Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001096 | Gate.io | 13689 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.01 | 1727166377 | QBT/USDT | https://gate.io/trade/QBT_USDT | USDT | 1 | https://gate.io/trade/QBT_USDT | 100 | 9 minutes ago |
| 0.007882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727136121 | QBT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QBT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QBT | 0 | 9 hours ago |
| 5.64E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | QBT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QBT | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/QBT | 0 | 9 hours ago |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727166377 | QBT/ETH | https://gate.io/trade/QBT_ETH | ETH | 4 | https://gate.io/trade/QBT_ETH | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00114342 | -3.26E-6 | -0.28510958353 | 0.00104687 | 0.0011767 | 236225.655046 | CX |
| 4 | 0.00110131 | 3.885E-5 | 3.52761711053 | 0.00098754 | 0.12933648 | 174015.686462 | CX |
| 12 | 0.00116837 | -2.821E-5 | -2.41447486669 | 0.00098087 | 0.19759683 | 1083559.00966 | CX |
| 26 | 0.00204124 | -0.00090108 | -44.1437557563 | 0.00098087 | 0.216012 | 1784997.43384 | CX |
| 52 | 0.00174052 | -0.00060036 | -34.4931399812 | 0.00098087 | 0.216012 | 4673138.03971 | CX |
| 156 | 0.00843701 | -0.00729685 | -86.4862077916 | 0.00018616 | 0.22552498 | 3211771.05274 | CX |
| 260 | 0.00171 | -0.00056984 | -33.3239766082 | 6.815E-5 | 0.22552498 | 3051665.30906 | CX |
About QBT
Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.
QBT News
ChainWire
5 hours ago
QBTUSD (0.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00113901 | 2.9E-5 | 2.61 | 0.0011528 | 0.0011767 | 0.00113224 | 1152006 |
| 1727049000 | 0.00111034 | 3.7E-5 | 3.45 | 0.0010725 | 0.00111361 | 0.00105728 | 2298 |
| 1726962600 | 0.00107382 | 1.0E-6 | 0.09 | 0.00107497 | 0.00108622 | 0.00104687 | 5893 |
| 1726876200 | 0.00107281 | -3.7E-5 | -3.33 | 0.00110939 | 0.00115707 | 0.00105799 | 18447 |
| 1726789800 | 0.00111015 | -2.0E-5 | -1.77 | 0.00114342 | 0.00116189 | 0.0010825 | 2481 |
| 1726703400 | 0.00113029 | 8.0E-6 | 0.71 | 0.00112319 | 0.0011328 | 0.0010942 | 0 |
| 1726617000 | 0.00112212 | 1.8E-5 | 1.63 | 0.00110172 | 0.00114763 | 0.00108672 | 0 |
| 1726530600 | 0.0011046 | -8.0E-6 | -0.72 | 0.00111412 | 0.00111433 | 0.00100646 | 16387 |
| 1726444200 | 0.00111263 | 7.3E-5 | 7.02 | 0.00103966 | 0.00111391 | 0.00099296 | 4250 |
| 1726357800 | 0.00103939 | -0.000109 | -9.49 | 0.00114769 | 0.00114769 | 0.00102895 | 4556 |
| 1726271400 | 0.00114802 | 3.7E-5 | 3.33 | 0.00110965 | 0.00115747 | 0.00109881 | 2485 |
| 1726185000 | 0.0011109 | -3.7E-5 | -3.22 | 0.00114665 | 0.00116943 | 0.00108934 | 4182 |
| 1726098600 | 0.00114826 | -2.2E-5 | -1.88 | 0.00116865 | 0.00116873 | 0.0011179 | 0 |
| 1726012200 | 0.00117036 | -1.1E-5 | -0.93 | 0.00117828 | 0.00118465 | 0.00111461 | 7370 |
| 1725925800 | 0.0011812 | 3.0E-5 | 2.61 | 0.0011528 | 0.12933648 | 0.0011374 | 1152006 |
| 1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
| 1725753000 | 0.00113478 | 2.4E-5 | 2.16 | 0.00111426 | 0.00115457 | 0.0011113 | 0 |
| 1725666600 | 0.00111124 | -4.9E-5 | -4.22 | 0.00116144 | 0.00117887 | 0.00106539 | 10473 |
| 1725580200 | 0.00116058 | 1.2E-5 | 1.04 | 0.00115123 | 0.0011646 | 0.00106113 | 5759 |
| 1725493800 | 0.00114908 | 7.2E-5 | 6.68 | 0.00106461 | 0.00116937 | 0.0010179 | 20339 |
| 1725407400 | 0.00107709 | -1.4E-5 | -1.28 | 0.00109069 | 0.00113378 | 0.0010549 | 16686 |
| 1725321000 | 0.00109085 | -2.7E-5 | -2.41 | 0.0011528 | 0.00117818 | 0.00109085 | 1154353 |
| 1725234600 | 0.00111809 | -3.7E-5 | -3.20 | 0.0011552 | 0.00115698 | 0.001107 | 0 |
| 1725148200 | 0.00115532 | -5.8E-5 | -4.78 | 0.00121208 | 0.00121282 | 0.0011083 | 35568 |
| 1725061800 | 0.00121294 | 0.0001009 | 9.07 | 0.00111131 | 0.00121416 | 0.0010741 | 19564 |
| 1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00110354 | 16554 |
| 1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
| 1724802600 | 0.00108405 | -1.6E-5 | -1.45 | 0.00110131 | 0.00110697 | 0.00098754 | 2661 |
| 1724716200 | 0.00110007 | -2.6E-5 | -2.31 | 0.00112535 | 0.00116016 | 0.00109935 | 12585 |
| 1724629800 | 0.00112566 | -3.4E-5 | -2.93 | 0.00116357 | 0.00116801 | 0.001122 | 38663 |
| 1724543400 | 0.00115963 | -2.9E-5 | -2.44 | 0.00118998 | 0.00121139 | 0.0010946 | 22671 |
| 1724457000 | 0.00118881 | 8.0E-6 | 0.68 | 0.00118009 | 0.0012301 | 0.00113943 | 16096 |
| 1724370600 | 0.00118064 | -2.0E-6 | -0.17 | 0.0011528 | 0.147204 | 0.00115072 | 1152006 |
| 1724284200 | 0.00118304 | -4.0E-6 | -0.34 | 0.0011859 | 0.00120391 | 0.00117102 | 3136 |
| 1724197800 | 0.00118657 | 0.00013257 | 12.58 | 0.00105424 | 0.00118663 | 0.00102272 | 4711 |
| 1724111400 | 0.001054 | -0.000181 | -14.65 | 0.0011528 | 0.00149308 | 0.00104107 | 1166641 |
| 1724025000 | 0.00123517 | 0.00013745 | 12.52 | 0.0010973 | 0.00127814 | 0.00106847 | 62024 |
| 1723938600 | 0.00109772 | 3.4E-5 | 3.20 | 0.00106346 | 0.00119796 | 0.00106148 | 320993 |
| 1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
| 1723765800 | 0.00105574 | -0.000169 | -13.79 | 0.00122593 | 0.00122945 | 0.00103749 | 2704 |
| 1723679400 | 0.00122514 | -4.2E-5 | -3.31 | 0.00126912 | 0.00128773 | 0.00121556 | 563336 |
| 1723593000 | 0.00126732 | 7.0E-6 | 0.56 | 0.00125269 | 0.00130468 | 0.00120226 | 644198 |
| 1723506600 | 0.00126005 | 0.00013446 | 11.95 | 0.0011528 | 0.00126457 | 0.00111475 | 1154690 |
| 1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
| 1723247400 | 0.00114134 | -0.000173 | -13.16 | 0.00131567 | 0.00132467 | 0.00113351 | 18704 |
| 1723161000 | 0.00131426 | 0.00014081 | 12.00 | 0.00116864 | 0.00133275 | 0.00107965 | 25562 |
| 1723074600 | 0.00117345 | 2.0E-5 | 1.73 | 0.00115689 | 0.0011924 | 0.00099543 | 190935 |
| 1722988200 | 0.00115344 | -8.9E-5 | -7.16 | 0.00123549 | 0.00129889 | 0.00113917 | 3241 |
| 1722901800 | 0.00124282 | -0.000109 | -8.07 | 0.0011528 | 0.00137268 | 0.00113694 | 1465040 |
| 1722815400 | 0.00135151 | 0.00018863 | 16.22 | 0.00116127 | 0.00135406 | 0.00098087 | 150207 |
| 1722729000 | 0.00116288 | 8.9E-5 | 8.29 | 0.00107488 | 0.00120135 | 0.00105171 | 27324 |
| 1722642600 | 0.00107421 | -0.000111 | -9.37 | 0.001184 | 0.00119032 | 0.00106821 | 765280 |
| 1722556200 | 0.00118501 | 0.00011928 | 11.19 | 0.00106813 | 0.00143913 | 0.00104821 | 509968 |
| 1722469800 | 0.00106573 | -1.5E-5 | -1.39 | 0.00108085 | 0.00110467 | 0.0010611 | 0 |
| 1722383400 | 0.00108115 | -1.3E-5 | -1.19 | 0.00112777 | 0.00114431 | 0.0010799 | 640381 |
| 1722297000 | 0.00109399 | -5.2E-5 | -4.54 | 0.0011528 | 0.00118867 | 0.0010936 | 1587131 |
| 1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
| 1722124200 | 0.00113955 | -4.0E-5 | -3.39 | 0.00117711 | 0.00122615 | 0.00112226 | 18089 |
| 1722037800 | 0.00117985 | -2.6E-5 | -2.16 | 0.00120599 | 0.00128122 | 0.00117499 | 534624 |
| 1721951400 | 0.00120632 | 7.2E-5 | 6.35 | 0.00113442 | 0.0012189 | 0.00112193 | 845183 |
| 1721865000 | 0.00113393 | 5.5E-5 | 5.10 | 0.00107981 | 0.00115568 | 0.00105306 | 2018826 |
| 1721778600 | 0.001079 | -5.7E-5 | -5.02 | 0.00113588 | 0.0011683 | 0.00102994 | 167057 |
| 1721692200 | 0.0011365 | -0.000132 | -10.41 | 0.0011528 | 0.19759683 | 0.00113015 | 1357142 |
| 1721605800 | 0.00126803 | -3.5E-5 | -2.69 | 0.00130132 | 0.00130522 | 0.00123465 | 126835 |
| 1721519400 | 0.00130336 | 6.0E-6 | 0.46 | 0.00129723 | 0.00130965 | 0.00128873 | 0 |
| 1721433000 | 0.00129754 | 2.8E-5 | 2.21 | 0.00126451 | 0.00131007 | 0.00124993 | 797026 |
| 1721346600 | 0.00126935 | 0.00011603 | 10.06 | 0.0011528 | 0.00127159 | 0.00113668 | 8368292 |
| 1721260200 | 0.00115332 | -0.000123 | -9.63 | 0.00113853 | 0.00116048 | 0.00103245 | 1761286 |
| 1721173800 | 0.0012767 | 0.00012588 | 10.94 | 0.00115114 | 0.00147543 | 0.0011321 | 8080222 |
| 1721087400 | 0.00115082 | -5.5E-5 | -4.56 | 0.00123971 | 0.00124516 | 0.00114409 | 7012098 |
| 1721001000 | 0.00120558 | -3.4E-5 | -2.74 | 0.00123971 | 0.00124516 | 0.00119963 | 7146809 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 0 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
| 1720741800 | 0.00120885 | -9.4E-5 | -7.21 | 0.00130072 | 0.00131748 | 0.00117964 | 1992155 |
| 1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00126996 | 1938373 |
| 1720569000 | 0.0012895 | 0.00014376 | 12.55 | 0.00114587 | 0.00142028 | 0.00114154 | 20906 |
| 1720482600 | 0.00114574 | 6.0E-6 | 0.53 | 0.00144052 | 0.1649418 | 0.00107418 | 2368071 |
| 1720396200 | 0.00114008 | -5.6E-5 | -4.68 | 0.00119418 | 0.00119823 | 0.00105799 | 1125488 |
| 1720309800 | 0.00119585 | -2.7E-5 | -2.21 | 0.00122186 | 0.00137962 | 0.00107094 | 6435218 |
| 1720223400 | 0.00122265 | 2.4E-5 | 2.00 | 0.00118817 | 0.00140965 | 0.00107161 | 1961423 |
| 1720137000 | 0.00119838 | -0.00012 | -9.11 | 0.00131911 | 0.00132383 | 0.0010583 | 3857141 |
| 1720050600 | 0.00131793 | 8.8E-5 | 7.15 | 0.00123044 | 0.00169164 | 0.00107142 | 1622766 |
| 1719964200 | 0.00122995 | 6.1E-5 | 5.22 | 0.00116837 | 0.00167336 | 0.0010588 | 1007965 |
| 1719877800 | 0.00116887 | 8.7E-7 | 0.07 | 0.00144052 | 0.19786586 | 0.00116358 | 1152006 |
| 1719791400 | 0.001168 | 2.2E-5 | 1.92 | 0.00114714 | 0.00117005 | 0.00109068 | 12646524 |
| 1719705000 | 0.00114642 | -9.8E-7 | -0.09 | 0.00114738 | 0.0011567 | 0.00114475 | 9040814 |
| 1719618600 | 0.0011474 | 1.1E-5 | 0.97 | 0.00113815 | 0.00121322 | 0.00112821 | 6294814 |
| 1719532200 | 0.00113623 | -0.000244 | -17.68 | 0.00138111 | 0.00138151 | 0.00106982 | 2326934 |
| 1719445800 | 0.00138036 | 0.00029428 | 27.10 | 0.00144052 | 0.00145388 | 0.00106427 | 1496324 |
| 1719359400 | 0.00108608 | -0.000188 | -14.75 | 0.00127532 | 0.00127636 | 0.00100918 | 1100952 |
| 1719273000 | 0.00127418 | 0.00018005 | 16.46 | 0.00109392 | 0.00127418 | 0.00100524 | 3217365 |
| 1719186600 | 0.00109413 | -2.4E-5 | -2.15 | 0.0011181 | 0.00112168 | 0.00108551 | 616229 |
| 1719100200 | 0.00111811 | -7.0E-6 | -0.62 | 0.00112626 | 0.00112626 | 0.00111258 | 22705 |
