ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QbaoQBT
$ 0.001153
0.000043
(
3.86%
)
Info
Rank Rank 950
Platform Qtum
Token
Not Mineable
Bid
$ 0.001099
Exchange
GATE
Ask
$ 0.001153
Last Trade Time
09:07:16
Volume (24h)
$ 390
Last Trade Size
8,110.03
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.001175
Fully Diluted Market Cap
$ 115,312
Genesis Date
11/15/2017
Days Range 0.001132-0.001177
52 Weeks Range 0.000981-0.216012
Circulating Supply 67,444,595 / 100,000,000
67.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00111Gate.io30486.5561373/cdn/crypto/logos/exchanges/GATE.png$ 34.071727122783QBT/USDThttps://gate.io/trade/QBT_USDTUSDT1https://gate.io/trade/QBT_USDT100Recently
0.007882DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727049721QBT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QBTUSDT2https://www.digifinex.com/en-ww/trade/USDT/QBT020 hours ago
5.64E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727049721QBT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QBTETH3https://www.digifinex.com/en-ww/trade/ETH/QBT020 hours ago
4.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727122784QBT/ETHhttps://gate.io/trade/QBT_ETHETH4https://gate.io/trade/QBT_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001114123.9E-53.500520590240.001006460.001161899101.908CX
40.001125352.777E-52.46767672280.000987540.12933648119757.56907CX
120.00144052-0.0002874-19.95112875910.000980870.197865861083559.00966CX
260.00189755-0.00074443-39.23111380460.000980870.2160121822339.18814CX
520.00192912-0.000776-40.225595090.000980870.2160124679967.37192CX
1560.00843701-0.00728389-86.33259887090.000186160.225524983213747.79425CX
2600.00171-0.00055688-32.56608187136.815E-50.225524983053253.65263CX

About QBT

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.001110343.7E-53.450.00107250.001113610.001057282298
17269626000.001073821.0E-60.090.001074970.001086220.001046875893
17268762000.00107281-3.7E-5-3.330.001109390.001157070.0010579918447
17267898000.00111015-2.0E-5-1.770.001143420.001161890.00108252481
17267034000.001130298.0E-60.710.001123190.00113280.00109420
17266170000.001122121.8E-51.630.001101720.001147630.001086720
17265306000.0011046-8.0E-6-0.720.001114120.001114330.0010064616387
17264442000.001112637.3E-57.020.001039660.001113910.000992964250
17263578000.00103939-0.000109-9.490.001147690.001147690.001028954556
17262714000.001148023.7E-53.330.001109650.001157470.001098812485
17261850000.0011109-3.7E-5-3.220.001146650.001169430.001089344182
17260986000.00114826-2.2E-5-1.880.001168650.001168730.00111790
17260122000.00117036-1.1E-5-0.930.001178280.001184650.001114617370
17259258000.00118123.0E-52.610.00115280.129336480.00113741152006
17258394000.001150711.6E-51.410.001134570.001164010.001121840
17257530000.001134782.4E-52.160.001114260.001154570.00111130
17256666000.00111124-4.9E-5-4.220.001161440.001178870.0010653910473
17255802000.001160581.2E-51.040.001151230.00116460.001061135759
17254938000.001149087.2E-56.680.001064610.001169370.001017920339
17254074000.00107709-1.4E-5-1.280.001090690.001133780.001054916686
17253210000.00109085-2.7E-5-2.410.00115280.001178180.001090851154353
17252346000.00111809-3.7E-5-3.200.00115520.001156980.0011070
17251482000.00115532-5.8E-5-4.780.001212080.001212820.001108335568
17250618000.001212940.00010099.070.001111310.001214160.001074119564
17249754000.00111204-2.0E-6-0.180.001112230.001142110.0011035416554
17248890000.001114423.0E-52.770.001081810.00112390.001064970
17248026000.00108405-1.6E-5-1.450.001101310.001106970.000987542661
17247162000.00110007-2.6E-5-2.310.001125350.001160160.0010993512585
17246298000.00112566-3.4E-5-2.930.001163570.001168010.00112238663
17245434000.00115963-2.9E-5-2.440.001189980.001211390.001094622671
17244570000.001188818.0E-60.680.001180090.00123010.0011394316096
17243706000.00118064-2.0E-6-0.170.00115280.1472040.001150721152006
17242842000.00118304-4.0E-6-0.340.00118590.001203910.001171023136
17241978000.001186570.0001325712.580.001054240.001186630.001022724711
17241114000.001054-0.000181-14.650.00115280.001493080.001041071166641
17240250000.001235170.0001374512.520.00109730.001278140.0010684762024
17239386000.001097723.4E-53.200.001063460.001197960.00106148320993
17238522000.001064038.0E-60.760.001054010.001077610.001046550
17237658000.00105574-0.000169-13.790.001225930.001229450.001037492704
17236794000.00122514-4.2E-5-3.310.001269120.001287730.00121556563336
17235930000.001267327.0E-60.560.001252690.001304680.00120226644198
17235066000.001260050.0001344611.950.00115280.001264570.001114751154690
17234202000.00112559-2.1E-5-1.830.001148250.00119150.001118860
17233338000.001146916.0E-60.530.001141180.001162190.001136660
17232474000.00114134-0.000173-13.160.001315670.001324670.0011335118704
17231610000.001314260.0001408112.000.001168640.001332750.0010796525562
17230746000.001173452.0E-51.730.001156890.00119240.00099543190935
17229882000.00115344-8.9E-5-7.160.001235490.001298890.001139173241
17229018000.00124282-0.000109-8.070.00115280.001372680.001136941465040
17228154000.001351510.0001886316.220.001161270.001354060.00098087150207
17227290000.001162888.9E-58.290.001074880.001201350.0010517127324
17226426000.00107421-0.000111-9.370.0011840.001190320.00106821765280
17225562000.001185010.0001192811.190.001068130.001439130.00104821509968
17224698000.00106573-1.5E-5-1.390.001080850.001104670.00106110
17223834000.00108115-1.3E-5-1.190.001127770.001144310.0010799640381
17222970000.00109399-5.2E-5-4.540.00115280.001188670.00109361587131
17222106000.001145616.0E-60.530.001136430.001148640.001120790
17221242000.00113955-4.0E-5-3.390.001177110.001226150.0011222618089
17220378000.00117985-2.6E-5-2.160.001205990.001281220.00117499534624
17219514000.001206327.2E-56.350.001134420.00121890.00112193845183
17218650000.001133935.5E-55.100.001079810.001155680.001053062018826
17217786000.001079-5.7E-5-5.020.001135880.00116830.00102994167057
17216922000.0011365-0.000132-10.410.00115280.197596830.001130151357142
17216058000.00126803-3.5E-5-2.690.001301320.001305220.00123465126835
17215194000.001303366.0E-60.460.001297230.001309650.001288730
17214330000.001297542.8E-52.210.001264510.001310070.00124993797026
17213466000.001269350.0001160310.060.00115280.001271590.001136688368292
17212602000.00115332-0.000123-9.630.001138530.001160480.001032451761286
17211738000.00127670.0001258810.940.001151140.001475430.00113218080222
17210874000.00115082-5.5E-5-4.560.001239710.001245160.001144097012098
17210010000.00120558-3.4E-5-2.740.001239710.001245160.001199637146809
17209146000.001239421.8E-51.470.001221370.001248740.001214720
17208282000.001221351.2E-50.990.001208120.001231570.001188480
17207418000.00120885-9.4E-5-7.210.001300720.001317480.001179641992155
17206554000.001302991.3E-51.010.001286340.001322740.001269961938373
17205690000.00128950.0001437612.550.001145870.001420280.0011415420906
17204826000.001145746.0E-60.530.001440520.16494180.001074182368071
17203962000.00114008-5.6E-5-4.680.001194180.001198230.001057991125488
17203098000.00119585-2.7E-5-2.210.001221860.001379620.001070946435218
17202234000.001222652.4E-52.000.001188170.001409650.001071611961423
17201370000.00119838-0.00012-9.110.001319110.001323830.00105833857141
17200506000.001317938.8E-57.150.001230440.001691640.001071421622766
17199642000.001229956.1E-55.220.001168370.001673360.00105881007965
17198778000.001168878.7E-70.070.001440520.197865860.001163581152006
17197914000.0011682.2E-51.920.001147140.001170050.0010906812646524
17197050000.00114642-9.8E-7-0.090.001147380.00115670.001144759040814
17196186000.00114741.1E-50.970.001138150.001213220.001128216294814
17195322000.00113623-0.000244-17.680.001381110.001381510.001069822326934
17194458000.001380360.0002942827.100.001440520.001453880.001064271496324
17193594000.00108608-0.000188-14.750.001275320.001276360.001009181100952
17192730000.001274180.0001800516.460.001093920.001274180.001005243217365
17191866000.00109413-2.4E-5-2.150.00111810.001121680.00108551616229
17191002000.00111811-7.0E-6-0.620.001126260.001126260.0011125822705

Your Recent History

Delayed Upgrade Clock