CalciumCALC

$ 0.004066

-0.000039

(

-0.95%

)

Official Links

Website

Info

Rank 3857

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 17

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005293

Fully Diluted Market Cap

$ 1,710,387

Genesis Date

Days Range 0.004047-0.004105

52 Weeks Range 0.00339-0.070964

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	5 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00355763	0.00050804	14.2802933414	0.00350921	0.00418583	15.57877387	CX
4	0.00389254	0.00017313	4.44773849466	0.00350921	0.00418583	15.57877387	CX
12	0.00472224	-0.00065657	-13.9037829505	0.00339036	0.00546782	15.57877387	CX
26	0.00655874	-0.00249307	-38.011416827	0.00339036	0.02825118	11.67736888	CX
52	0.02896621	-0.02490054	-85.9640940254	0.00339036	0.07096448	109.85975004	CX
156	0.02896621	-0.02490054	-85.9640940254	0.00339036	0.07096448	109.85975004	CX
260	0.02896621	-0.02490054	-85.9640940254	0.00339036	0.07096448	109.85975004	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0
1726271400	0.00378604	0.00012242	3.34	0.00365948	0.00381721	0.00362376	0
1726185000	0.00366362	3.1E-5	0.85	0.00362717	0.00369924	0.00359251	0
1726098600	0.00363225	-7.0E-5	-1.89	0.00369675	0.00369701	0.00353621	0
1726012200	0.00370215	4.0E-5	1.09	0.00365268	0.00371662	0.00359928	0
1725925800	0.00366172	9.5E-5	2.66	0.00389254	0.00389854	0.00352595	15
1725839400	0.0035672	4.9E-5	1.39	0.00351718	0.00360843	0.0034777	0
1725753000	0.00351783	7.3E-5	2.12	0.0034542	0.00357918	0.00344504	0
1725666600	0.00344484	-0.000226	-6.16	0.00367394	0.00372908	0.00334283	0
1725580200	0.00367123	-0.000118	-3.11	0.00379661	0.00382199	0.00364206	0
1725493800	0.00378953	-5.0E-6	-0.13	0.00375033	0.00385644	0.0035858	0
1725407400	0.0037943	-0.000138	-3.51	0.00393159	0.00395277	0.00377738	0
1725321000	0.00393214	0.00016465	4.37	0.00389254	0.00396996	0.00377332	15
1725234600	0.00376749	-0.000125	-3.21	0.00389254	0.00389854	0.00373012	0
1725148200	0.00389294	-2.4E-5	-0.61	0.00391401	0.00392429	0.00386424	0
1725061800	0.0039168	-6.3E-7	-0.02	0.00391486	0.00393514	0.00378378	0
1724975400	0.00391743	-8.0E-6	-0.20	0.0039181	0.00402336	0.00388749	0
1724889000	0.0039258	0.00010699	2.80	0.00381093	0.00395919	0.00375162	0
1724802600	0.00381881	-0.00034	-8.18	0.00416351	0.00418492	0.00373339	0
1724716200	0.00415882	-9.7E-5	-2.28	0.00425439	0.00428271	0.00413544	0
1724629800	0.00425555	-2.4E-5	-0.56	0.00429413	0.00432716	0.00424173	0
1724543400	0.00427961	-6.0E-6	-0.14	0.00428947	0.00436666	0.00424159	0
1724457000	0.00428526	0.00021859	5.38	0.00406478	0.00433333	0.00406472	0
1724370600	0.00406667	-8.0E-6	-0.20	0.00413087	0.00414273	0.00401228	15
1724284200	0.00407493	7.7E-5	1.93	0.00399599	0.00409725	0.00394583	0
1724197800	0.00399824	-8.6E-5	-2.11	0.00408521	0.00417611	0.00396304	0
1724111400	0.00408425	1.1E-5	0.27	0.00413087	0.00414273	0.00398043	15
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	2.9E-5	0.72	0.0040204	0.00407062	0.00401293	0
1723852200	0.00402257	3.1E-5	0.78	0.00398469	0.00407391	0.00395649	0
1723765800	0.00399121	-0.000137	-3.32	0.00413087	0.00414387	0.00392224	0
1723679400	0.0041282	-5.1E-5	-1.22	0.0041854	0.00429057	0.00409592	0
1723593000	0.00417948	-6.6E-5	-1.55	0.00422102	0.00423805	0.00405112	0
1723506600	0.00424582	0.00028066	7.08	0.00416182	0.00426105	0.00392698	15
1723420200	0.00396516	-7.5E-5	-1.86	0.004045	0.00419733	0.00394144	0
1723333800	0.00404027	2.0E-5	0.50	0.00402008	0.00409409	0.00400416	0
1723247400	0.00402063	-0.000137	-3.30	0.00416182	0.00419028	0.00396685	0
1723161000	0.00415736	0.00051965	14.29	0.00362279	0.00421586	0.00359959	0
1723074600	0.00363771	-0.000166	-4.36	0.00381527	0.00394936	0.00358818	0
1722988200	0.0038039	2.7E-5	0.71	0.00375493	0.00395189	0.00375493	0
1722901800	0.00377721	-0.000412	-9.83	0.00449994	0.00453957	0.00339036	15
1722815400	0.00418968	-0.000316	-7.01	0.00449994	0.00453957	0.00410905	0
1722729000	0.00450616	-0.000119	-2.57	0.00462799	0.0046739	0.00443386	0
1722642600	0.00462509	-0.000339	-6.83	0.00496003	0.00498183	0.00459925	0
1722556200	0.00496423	-4.1E-5	-0.82	0.00501699	0.00501975	0.00477302	0
1722469800	0.0050057	-7.2E-5	-1.42	0.00507674	0.00518864	0.00498397	0
1722383400	0.00507817	-6.0E-5	-1.17	0.00514133	0.00521672	0.00501748	0
1722297000	0.00513845	6.5E-5	1.28	0.00517165	0.00526414	0.00482273	15
1722210600	0.00507342	2.7E-5	0.54	0.0050328	0.00508686	0.00496353	0
1722124200	0.00504658	-3.3E-5	-0.65	0.00506814	0.00515314	0.00497004	0
1722037800	0.00507992	0.00015937	3.24	0.0049192	0.00509206	0.00491815	0
1721951400	0.00492055	-0.000249	-4.82	0.00517165	0.00517836	0.00479676	0
1721865000	0.00516938	-0.000226	-4.19	0.00539905	0.00540584	0.00512598	0
1721778600	0.005395	5.7E-5	1.07	0.00533522	0.00548748	0.00527491	0
1721692200	0.00533813	-0.000121	-2.22	0.00545148	0.00546782	0.00530828	15
1721605800	0.00545958	-4.8E-7	-0.01	0.00545148	0.00549468	0.00531586	0
1721519400	0.00546006	2.4E-5	0.44	0.00543436	0.00548639	0.00539874	0
1721433000	0.00543567	0.00011812	2.22	0.00529729	0.00548813	0.00523619	0
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0054087	0.00524594	0
1721260200	0.0052578	-9.1E-5	-1.70	0.00534765	0.00545076	0.00523559	0
1721173800	0.00534836	-5.7E-5	-1.05	0.00540691	0.00542216	0.00519335	0
1721087400	0.00540537	0.00035496	7.03	0.00492706	0.00541291	0.00490526	15
1721001000	0.00505041	0.0001245	2.53	0.00492706	0.00506372	0.00490526	0
1720914600	0.00492591	7.2E-5	1.48	0.00485418	0.00496294	0.00482773	0
1720828200	0.00485408	5.0E-5	1.04	0.00480152	0.00489472	0.00472347	0
1720741800	0.00480441	-4.0E-6	-0.08	0.00480028	0.00498073	0.00473796	0
1720655400	0.00480865	5.0E-5	1.05	0.00474723	0.00488155	0.00469477	0
1720569000	0.0047589	8.5E-5	1.82	0.00467394	0.00481518	0.00465629	0
1720482600	0.00467345	0.00014234	3.14	0.00472224	0.00481592	0.00441829	15
1720396200	0.00453111	-0.000222	-4.67	0.0047461	0.0047622	0.00453111	0
1720309800	0.00475276	0.00013054	2.82	0.00461924	0.00477396	0.00458548	0
1720223400	0.00462222	-0.000141	-2.96	0.00472224	0.00481592	0.00438977	0
1720137000	0.00476279	-0.000344	-6.74	0.00511157	0.00512984	0.00473968	0
1720050600	0.005107	-0.000189	-3.57	0.00529774	0.00530971	0.0050377	0
1719964200	0.00529563	-3.3E-5	-0.62	0.00532643	0.00536282	0.0052677	0
1719877800	0.00532868	4.0E-6	0.08	0.00526912	0.00551505	0.00503665	15
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.00535259	0.00519346	0
1719705000	0.00522633	-4.0E-6	-0.08	0.00523073	0.00527319	0.00521874	0
1719618600	0.0052308	-0.000106	-1.99	0.00534585	0.00539685	0.00521241	0
1719532200	0.00533686	0.0001184	2.27	0.00522128	0.00537605	0.00521274	0
1719445800	0.00521846	-4.2E-5	-0.80	0.00526912	0.00551505	0.00503665	15
1719359400	0.0052607	0.00013042	2.54	0.00526912	0.00551505	0.00503665	0
1719273000	0.00513028	-0.000169	-3.19	0.0052987	0.00537417	0.00484287	2
1719186600	0.00529971	-0.000186	-3.39	0.0054857	0.00552347	0.00528453	0
1719100200	0.00548573	0.00017451	3.29	0.00531458	0.00575744	0.00527613	1