Otto Energy Limited (OEL)
ASX
LONDON--Forum Energy PLC (FEP.LN), a Philippines-focused oil and gas company, Friday said that along with its joint venture partners, it agreed a facility agreement with BNP Paribas to provide a...
Diversified commodities giant BHP Billiton Ltd. (BHP) has taken up an option to control a prospective oil target off the Philippines island of Palawan, the owner of the block said Wednesday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 1237669 | 0.01163562 | DE |
4 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.011 | 1518531 | 0.01196217 | DE |
12 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.01 | 2353150 | 0.01196925 | DE |
26 | -0.002 | -15.3846153846 | 0.013 | 0.014 | 0.01 | 2413898 | 0.0123073 | DE |
52 | -0.008 | -42.1052631579 | 0.019 | 0.022 | 0.01 | 3425376 | 0.01530088 | DE |
156 | 0.001 | 10 | 0.01 | 0.022 | 0.009 | 3943086 | 0.01462821 | DE |
260 | -0.042 | -79.2452830189 | 0.053 | 0.056 | 0.003 | 5441341 | 0.0131624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.