Otto Energy Limited (OEL)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.011 | 2136848 | 0.01236204 | DE |
| 4 | 0 | 0 | 0.012 | 0.013 | 0.011 | 2237108 | 0.01233175 | DE |
| 12 | 0 | 0 | 0.012 | 0.014 | 0.011 | 2863683 | 0.01239218 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.017 | 0.011 | 3869737 | 0.01390548 | DE |
| 52 | -0.0045 | -27.2727272727 | 0.0165 | 0.022 | 0.011 | 3930209 | 0.01644091 | DE |
| 156 | 0.003 | 33.3333333333 | 0.009 | 0.022 | 0.008 | 4043216 | 0.01441009 | DE |
| 260 | -0.036 | -75 | 0.048 | 0.056 | 0.003 | 5518817 | 0.0142262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 491666 |
| 1721283300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 850000 |
| 1721196900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 147384 |
| 1721110500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1255314 |
| 1721024100 | 0.012 | -0.001 | -7.69 | 0.011 | 0.0125 | 0.011 | 478570 |
| 1720764900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 4015475 |
| 1720678500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 4787498 |
| 1720592100 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 8190092 |
| 1720505700 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 325719 |
| 1720419300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4379781 |
| 1720160100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 76200 |
| 1720073700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719987300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 885638 |
| 1719900900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 4800791 |
| 1719814500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 8704686 |
| 1719555300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1028678 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1085548 |
| 1719382500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 222250 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60936 |
| 1719209700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 842969 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 751072 |
| 1718864100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 466445 |
| 1718777700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 26650 |
| 1718691300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 235517 |
| 1718604900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 10987564 |
| 1718345700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718259300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43562 |
| 1718172900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2050000 |
| 1718086500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1054144 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 8381945 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2854686 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2404943 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 1489717 |
| 1717395300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2729116 |
| 1717136100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 8299578 |
| 1717049700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.011 | 18446243 |
| 1716963300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 816131 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 463331 |
| 1716790500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 61287 |
| 1716531300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 559225 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1210526 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1282218 |
| 1716272100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2261053 |
| 1716185700 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 6569650 |
| 1715926500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 130834 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 319034 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1717123 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4677930 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1498876 |
| 1715235300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 400103 |
| 1715148900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1803613 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2659630 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 54418 |
| 1714716900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 832651 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714544100 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.013 | 5166770 |
| 1714457700 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 9336440 |
| 1714371300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 211233 |
| 1714112100 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.0125 | 0.012 | 11098091 |
| 1713939300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 732469 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 678965 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1397927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
