Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Otto Energy Limited (OEL)
Otto Energy Limited (OEL) Historical

OEL Otto Energy Limited

0.014

0.0005 (3.70%)

Apr 15 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Otto Energy Limited	OEL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	3.70%	0.014	20:14:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.014	0.014	0.0135

more quote information »

OEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.013	0.013	459,703	0.001	7.69%
1 Month	0.013	0.014	0.013	0.013104	1,824,589	0.001	7.69%
3 Months	0.016	0.017	0.012	0.014508	4,507,845	-0.002	-12.50%
6 Months	0.02	0.02	0.012	0.015864	3,787,538	-0.006	-30.00%
1 Year	0.0145	0.022	0.012	0.016606	4,201,567	-0.0005	-3.45%
3 Years	0.013	0.022	0.008	0.014005	4,293,579	0.001	7.69%
5 Years	0.055	0.056	0.003	0.015122	5,653,733	-0.041	-74.55%

OEL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	63,588
Apr 12 2024	0.013	0.00	0.00%	0.013	0.014	0.013	1,409,291
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	349,122
Apr 10 2024	0.013	0.00	0.00%	0.0135	0.0135	0.013	46,514
Apr 09 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	33,884
Apr 08 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0.00
Apr 05 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	716,338
Apr 04 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	3,214,977
Apr 03 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	1,384,239
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	3,966,064
Mar 28 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	258,173
Mar 27 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	1,782,083
Mar 26 2024	0.013	0.00	0.00%	0.014	0.014	0.013	2,360,020
Mar 25 2024	0.013	-0.001	-7.14%	0.013	0.014	0.013	797,226
Mar 22 2024	0.014	0.0005	3.70%	0.013	0.014	0.013	873,166
Mar 21 2024	0.0135	0.0005	3.85%	0.014	0.014	0.013	421,664
Mar 20 2024	0.013	0.00	0.00%	0.014	0.014	0.013	10,708,802
Mar 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 18 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.013	871,861

See More Historical Prices »

Delayed Upgrade Clock