zyroZYRO

$ 0.007626

0.000017

(

0.22%

)

Official Links

Website

Announcement

Info

Rank 4502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:14:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.10

Fully Diluted Market Cap

$ 2,287,788

Genesis Date

9/08/2020

Days Range 0.007541-0.007784

52 Weeks Range 0.006743-0.019786

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00804747	-0.00042151	-5.23779523254	0.00712786	0.00813591	0	CX
4	0.00991956	-0.0022936	-23.1219933142	0.00674318	0.01013077	0	CX
12	0.01563453	-0.00800857	-51.2236056984	0.00674318	0.0165647	0	CX
26	0.01181039	-0.00418443	-35.4300747054	0.00674318	0.0197861	0	CX
52	0.01486006	-0.0072341	-48.6814992672	0.00674318	0.0197861	0	CX
156	0.01475315	-0.00712719	-48.3096152347	0.00072088	1.08126473	7.07E-6	CX
260	0.02688937	-0.01926341	-71.6394991776	0.00027327	3.11392695	0.12605545	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744847400	0.00761068	-4.3E-5	-0.56	0.00763261	0.00776203	0.00743099
1744761000	0.00765319	-0.000149	-1.91	0.0078242	0.0079985	0.00764938
1744674600	0.00780189	0.00012768	1.66	0.00769498	0.00813591	0.00769498
1744588200	0.00767421	-0.000262	-3.30	0.00792692	0.00793926	0.0075578
1744501800	0.00793622	0.00037895	5.01	0.00755428	0.00803108	0.00745485
1744415400	0.00755727	0.00019617	2.66	0.00733941	0.00765372	0.00725892
1744329000	0.0073611	-0.000655	-8.17	0.00804747	0.00804747	0.00712786
1744242600	0.0080158	-0.000616	-7.14	0.00863777	0.0088795	0.00674318
1744156200	0.00863223	0	0.00	0.00863777	0.0088795	0.00862524
1744069800	0.00863223	0	0.00	0	0	0
1743983400	0.00863223	0	0.00	0	0	0
1743897000	0.00863223	-9.8E-5	-1.12	0.00863777	0.0088795	0.00862524
1743810600	0.00873012	-3.8E-5	-0.43	0.00876618	0.00883997	0.00850855
1743724200	0.00876786	9.8E-5	1.13	0.00863777	0.0088795	0.00845996
1743637800	0.00867031	-0.000528	-5.74	0.0091928	0.00935831	0.00859246
1743551400	0.00919853	0.00041047	4.67	0.00878927	0.00927652	0.00877702
1743465000	0.00878806	9.7E-5	1.12	0.0096466	0.00971123	0.00857261
1743378600	0.00869094	-0.000101	-1.15	0.00880319	0.00889805	0.00856292
1743292200	0.00879153	-0.00035	-3.83	0.00913669	0.00921429	0.00869715
1743205800	0.00914161	-0.000504	-5.23	0.0096466	0.00971123	0.00898881
1743119400	0.00964549	-2.1E-5	-0.22	0.00968381	0.00981834	0.0095876
1743033000	0.00966684	-0.000297	-2.98	0.0099519	0.01001432	0.00955584
1742946600	0.00996385	-1.8E-5	-0.18	0.01002902	0.01009688	0.00983863
1742860200	0.00998207	0.00037042	3.85	0.00964062	0.01013077	0.00954244
1742773800	0.00961165	7.8E-5	0.82	0.00954523	0.00973505	0.00954326
1742687400	0.00953396	5.9E-5	0.62	0.00947467	0.00966043	0.00947467
1742601000	0.00947462	-6.0E-5	-0.63	0.00956851	0.00961488	0.009344
1742514600	0.00953424	-0.000407	-4.09	0.00991956	0.00995783	0.00941606
1742428200	0.00994163	0.00064969	6.99	0.0093238	0.00996872	0.00929296
1742341800	0.00929194	-1.6E-5	-0.17	0.00928973	0.00932284	0.00903123
1742255400	0.00930746	0.00021641	2.38	0.00920297	0.0093988	0.0089464
1742169000	0.00909105	-0.000256	-2.74	0.00933494	0.00935431	0.00897406
1742082600	0.0093466	0.00012416	1.35	0.00921993	0.00941562	0.00917988
1741996200	0.00922244	0.00023907	2.66	0.00898168	0.00937302	0.00897609
1741909800	0.00898337	-0.000203	-2.21	0.00920297	0.00922808	0.00879076
1741823400	0.00918634	-7.5E-5	-0.81	0.009253	0.00941447	0.00883983
1741737000	0.009261	0.00019087	2.10	0.00896389	0.00945226	0.00854648
1741650600	0.00907013	-0.000614	-6.34	0.01043867	0.01088095	0.00873094
1741564200	0.00968424	-0.000891	-8.43	0.01060496	0.0106481	0.00961864
1741477800	0.01057479	0.00027412	2.66	0.0103	0.01075274	0.01015159
1741391400	0.01030067	-0.00032	-3.01	0.01043867	0.01088095	0.01019164
1741305000	0.01062053	-0.000218	-2.01	0.01080321	0.01118124	0.0105074
1741218600	0.01083902	0.00037673	3.60	0.01043867	0.01093624	0.01038791
1741132200	0.01046229	7.7E-5	0.74	0.01033176	0.01069909	0.00969851
1741045800	0.0103855	-0.001741	-14.36	0.01212716	0.01216433	0.01011385
1740959400	0.01212697	0.0014822	13.92	0.01067432	0.01228868	0.01049646
1740873000	0.01064477	-0.000124	-1.15	0.01075563	0.01098102	0.01034092
1740786600	0.01076855	-0.000329	-2.96	0.01111708	0.01113039	0.01002251
1740700200	0.01109795	-0.00013	-1.16	0.01128617	0.01146003	0.01078306
1740613800	0.01122746	-0.000812	-6.74	0.01202016	0.012058	0.01090881
1740527400	0.01203934	-8.8E-5	-0.73	0.01212716	0.01218659	0.01130916
1740441000	0.01212731	-0.00146	-10.74	0.01257253	0.01318742	0.01203529
1740354600	0.01358777	0.00025469	1.91	0.01332561	0.01368754	0.01323846
1740268200	0.01333308	0.00050851	3.97	0.01282727	0.0134719	0.0127996
1740181800	0.01282457	-0.000392	-2.97	0.01319961	0.0136979	0.01261953
1740095400	0.01321706	0.00013149	1.00	0.01309208	0.01334045	0.01305819
1740009000	0.01308557	0.00023912	1.86	0.0128692	0.01318573	0.01280317
1739922600	0.01284645	-0.000363	-2.75	0.01322217	0.01325577	0.0125654
1739836200	0.01320949	0.00038598	3.01	0.01257253	0.01372427	0.01241366
1739749800	0.01282351	-0.000145	-1.12	0.01298445	0.01313691	0.01280442
1739663400	0.0129683	-0.000171	-1.30	0.01313975	0.01320265	0.01290458
1739577000	0.01313936	0.00023883	1.85	0.0128839	0.01343907	0.01284597
1739490600	0.01290053	-0.000283	-2.15	0.01318332	0.01328387	0.01259692
1739404200	0.01318327	0.00062905	5.01	0.01257253	0.01345396	0.01233601
1739317800	0.01255422	-0.000262	-2.04	0.01284313	0.01313021	0.0124555
1739231400	0.0128158	0.00013588	1.07	0.01344688	0.01376432	0.01267775
1739145000	0.01267992	-3.2E-5	-0.25	0.01268383	0.01292589	0.01223677
1739058600	0.01271212	6.0E-5	0.47	0.01264329	0.01283349	0.01248346
1738972200	0.01265196	-0.00026	-2.01	0.01299356	0.01348756	0.01237804
1738885800	0.01291176	-0.000521	-3.88	0.01344688	0.01376432	0.0128545
1738799400	0.01343324	0.00031788	2.42	0.0131503	0.01360594	0.01308143
1738713000	0.01311536	-0.000775	-5.58	0.01389827	0.01393148	0.01270937
1738626600	0.0138907	0.00017737	1.29	0.01375907	0.01405656	0.01201004
1738540200	0.01371333	-0.001358	-9.01	0.01504794	0.01523346	0.01329505
1738453800	0.01507175	-0.000777	-4.90	0.01590975	0.01604004	0.01495959
1738367400	0.01584869	0.00017087	1.09	0.01567748	0.0165647	0.01549389
1738281000	0.01567782	0.00064743	4.31	0.01499097	0.01582352	0.01490777
1738194600	0.01503039	0.00022789	1.54	0.01489601	0.01526489	0.01475585
1738108200	0.0148025	-0.000463	-3.03	0.01542438	0.01552497	0.01466113
1738021800	0.01526561	-0.000337	-2.16	0.01589211	0.01644897	0.01463337
1737935400	0.01560229	-0.000415	-2.59	0.01597164	0.01619322	0.01560229
1737849000	0.01601695	5.3E-5	0.33	0.01595598	0.01614352	0.01577875
1737762600	0.01596379	-8.9E-5	-0.55	0.01608959	0.01646632	0.01579485
1737676200	0.01605325	0.00041385	2.65	0.01563453	0.01612265	0.0153838
1737589800	0.0156394	-0.000371	-2.32	0.01606327	0.01621997	0.0155726
1737503400	0.01601078	0.00029619	1.88	0.01575151	0.01621361	0.01545041
1737417000	0.01571459	0.00017516	1.13	0.01589211	0.01653404	0.01508351
1737330600	0.01553943	-0.000419	-2.63	0.01589211	0.01659612	0.01508351
1737244200	0.01595824	-0.000816	-4.86	0.01675653	0.01684614	0.01558084
1737157800	0.01677441	0.00086032	5.41	0.01593814	0.01699315	0.01593814