investFeedIFT

$ 0.078782

0.002479

(

3.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1637

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009582

Exchange

Ask

$ 0.149048

Last Trade Time

19:44:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000868

Fully Diluted Market Cap

$ 15,077,463

Genesis Date

6/27/2017

Days Range 0.068539-0.080675

52 Weeks Range 0.004247-0.080144

Circulating Supply 191,381,257 / 191,381,258

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.96E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	IFT/ETH	https://mercatox.com/exchange/IFT/ETH	ETH	1	https://mercatox.com/exchange/IFT/ETH	2 months ago
7.4E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	IFT/BTC	https://mercatox.com/exchange/IFT/BTC	BTC	2	https://mercatox.com/exchange/IFT/BTC	2 months ago
6.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331320	IFT/BTC	https://hitbtc.com/IFT-to-BTC	BTC	3	https://hitbtc.com/IFT-to-BTC	17 hours ago
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	IFT/BTC	https://exchange.latoken.com/exchange/IFT-BTC	BTC	4	https://exchange.latoken.com/exchange/IFT-BTC	17 hours ago
3.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	IFT/ETH	https://exchange.latoken.com/exchange/IFT-ETH	ETH	5	https://exchange.latoken.com/exchange/IFT-ETH	17 hours ago

Date	Price	Change	Change %	Low	High
1	0.07162625	0.00715609	9.99087624998	0.06649552	0.07863514	CX
4	0.07299233	0.00579001	7.93235398843	0.06649552	0.07863514	CX
12	0.04982121	0.02896113	58.1301216891	0.0489139	0.08014396	CX
26	0.04939145	0.02939089	59.5060278651	0.03675728	0.08014396	CX
52	0.0307568	0.04802554	156.14608802	0.0042465	0.08014396	CX
156	0.03083187	0.04795047	155.522418848	0.00164634	0.08014396	CX
260	0.00087032	0.07791202	8952.1118669	0.00051601	0.08014396	CX

investFeed is the world's first incentivized crypto social network.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.07502698	-0.00216	-2.80	0.07715194	0.07863514	0.07378986
1737244200	0.07718695	5.5E-5	0.07	0.07718023	0.0776238	0.07569889
1737157800	0.0771318	0.00311426	4.21	0.0740074	0.07837096	0.0740074
1737071400	0.07401754	-0.000106	-0.14	0.07429993	0.07445426	0.07204044
1736985000	0.07412402	0.00262101	3.67	0.07140085	0.07434097	0.07140085
1736898600	0.07150301	0.00169215	2.42	0.06993614	0.07201008	0.06981046
1736812200	0.06981086	-4.8E-5	-0.07	0.07162625	0.07194166	0.06649552
1736725800	0.06985881	-0.000108	-0.15	0.06998183	0.07056762	0.06932004
1736639400	0.06996703	-0.000141	-0.20	0.07008312	0.07026782	0.06943826
1736553000	0.07010811	0.00184212	2.70	0.07162625	0.07194166	0.06825853
1736466600	0.06826599	-0.002132	-3.03	0.0702583	0.07053692	0.06754318
1736380200	0.07039848	-0.001295	-1.81	0.07162625	0.07194166	0.06853934
1736293800	0.0716933	-0.003963	-5.24	0.07569226	0.07600311	0.07116373
1736207400	0.07565585	0.00283785	3.90	0.07299233	0.07583446	0.0726946
1736121000	0.072818	0.00014266	0.20	0.07265627	0.0730806	0.07199865
1736034600	0.07267534	8.1E-5	0.11	0.07264192	0.07301702	0.07220791
1735948200	0.07259483	0.0009076	1.27	0.0717061	0.07320626	0.0710735
1735861800	0.07168723	0.00177203	2.53	0.07299233	0.07562944	0.07052188
1735775400	0.0699152	0.00087196	1.26	0.06910367	0.07019924	0.06869013
1735689000	0.06904324	0.00055223	0.81	0.06852622	0.07112669	0.06805772
1735602600	0.06849101	-0.000817	-1.18	0.07299233	0.07562944	0.06758642
1735516200	0.06930818	-0.001009	-1.43	0.07040536	0.07040536	0.06873424
1735429800	0.07031743	0.00056344	0.81	0.06975965	0.0704658	0.06958288
1735343400	0.06975399	-0.001027	-1.45	0.0708425	0.07189196	0.06914764
1735257000	0.07078142	-0.002602	-3.55	0.0737614	0.07389779	0.07038296
1735170600	0.07338364	0.00046459	0.64	0.07302305	0.07350812	0.07227017
1735084200	0.07291905	0.00284545	4.06	0.07004541	0.07349236	0.06913983
1734997800	0.0700736	-0.000252	-0.36	0.07299233	0.07562944	0.06836385
1734911400	0.07032525	-0.001509	-2.10	0.07182032	0.07204634	0.06971897
1734825000	0.07183427	-0.000282	-0.39	0.07229657	0.07363071	0.07136793
1734738600	0.0721158	-0.000354	-0.49	0.07213755	0.07256717	0.0682063
1734652200	0.0724697	-0.001884	-2.53	0.07431934	0.0760298	0.07076472
1734565800	0.0743538	-0.004165	-5.30	0.07853165	0.07879226	0.07425287
1734479400	0.07851857	0.00011232	0.14	0.0784482	0.08014396	0.07801427
1734393000	0.07840625	0.00096098	1.24	0.07299233	0.07973086	0.0726946
1734306600	0.07744527	0.00240139	3.20	0.07510307	0.07775491	0.07497682
1734220200	0.07504388	8.7E-5	0.12	0.07505299	0.075934	0.07449086
1734133800	0.07495653	0.00094431	1.28	0.07407143	0.07540077	0.07347755
1734047400	0.07401222	-0.000928	-1.24	0.07488297	0.07586539	0.07349144
1733961000	0.07494031	0.00346379	4.85	0.07166732	0.07544079	0.07088166
1733874600	0.07147652	-0.000602	-0.84	0.07193782	0.07269499	0.0698449
1733788200	0.07207863	-0.002722	-3.64	0.07299233	0.07562944	0.07066838
1733701800	0.0748007	0.00084689	1.15	0.07392739	0.0748007	0.07323877
1733615400	0.07395381	-3.9E-5	-0.05	0.07390506	0.07442175	0.07336969
1733529000	0.07399273	0.00228851	3.19	0.0715858	0.07550248	0.07139934
1733442600	0.07170422	-0.001528	-2.09	0.07299233	0.07668038	0.06921772
1733356200	0.07323179	0.00213911	3.01	0.07101816	0.07343708	0.07007227
1733269800	0.07109268	0.00029632	0.42	0.07093819	0.07120489	0.0693602
1733183400	0.07079636	-0.001249	-1.73	0.07197284	0.07262279	0.06990511
1733097000	0.07204502	0.00065336	0.92	0.07138767	0.07238659	0.0708835
1733010600	0.07139166	-0.000679	-0.94	0.07213895	0.07213895	0.07115074
1732924200	0.07207115	0.00128772	1.82	0.07078646	0.07302627	0.07063096
1732837800	0.07078343	-0.000278	-0.39	0.0711143	0.07153151	0.07008077
1732751400	0.07106117	0.00301797	4.44	0.0679187	0.07204639	0.06790678
1732665000	0.0680432	-0.000666	-0.97	0.06888331	0.07029442	0.06712707
1732578600	0.068709	-0.003596	-4.97	0.06547434	0.07316562	0.06445334
1732492200	0.07230482	-2.4E-5	-0.03	0.07239999	0.07300097	0.07088627
1732405800	0.07232919	-0.000945	-1.29	0.07317503	0.07324559	0.07198014
1732319400	0.07327432	0.00034563	0.47	0.07289998	0.07381914	0.07195317
1732233000	0.07292869	0.0032323	4.64	0.06978731	0.0732489	0.0696741
1732146600	0.06969639	0.00140976	2.06	0.06833239	0.07025608	0.06782079
1732060200	0.06828663	0.00129923	1.94	0.06700382	0.06959568	0.06691857
1731973800	0.0669874	0.00052045	0.78	0.06547434	0.06855225	0.06445334
1731887400	0.06646695	-0.000462	-0.69	0.06703066	0.0676265	0.06569196
1731801000	0.06692935	-0.000505	-0.75	0.06732823	0.06788603	0.06674552
1731714600	0.06743412	0.0028243	4.37	0.06487303	0.06798966	0.06450294
1731628200	0.06460982	-0.002321	-3.47	0.06691813	0.06791775	0.06416582
1731541800	0.06693032	0.00182956	2.81	0.06525758	0.06915113	0.06387799
1731455400	0.06510076	-0.00055	-0.84	0.06547434	0.06658485	0.06311143
1731369000	0.06565026	0.00616863	10.37	0.05955954	0.06631076	0.05942146
1731282600	0.05948163	0.00264143	4.65	0.05681527	0.060273	0.05666817
1731196200	0.0568402	0.00020447	0.36	0.0566383	0.05693611	0.05607808
1731109800	0.05663573	0.00034026	0.60	0.056203	0.05719353	0.05600507
1731023400	0.05629547	0.00030781	0.55	0.05597613	0.05694061	0.05513515
1730937000	0.05598766	0.00457116	8.89	0.05145305	0.05658956	0.05142713
1730850600	0.0514165	0.00134875	2.69	0.05018594	0.05212323	0.04994462
1730764200	0.05006775	-0.000892	-1.75	0.04982121	0.05121081	0.0489139
1730677800	0.05095996	-0.000269	-0.53	0.0512888	0.0512888	0.04993927
1730591400	0.05122878	-0.000168	-0.33	0.05147216	0.05169536	0.05113254
1730505000	0.05139696	-0.000639	-1.23	0.05195375	0.05293794	0.05093519
1730418600	0.052036	-0.00154	-2.87	0.0535104	0.05376129	0.051543
1730332200	0.05357624	-0.000164	-0.31	0.05380873	0.05395161	0.05286875
1730245800	0.05374018	0.00202837	3.92	0.05161734	0.05442982	0.05159455
1730159400	0.05171181	0.00142974	2.84	0.04982121	0.05194407	0.0489139
1730073000	0.05028207	0.00067246	1.36	0.04958	0.05048325	0.04947298
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334
1729813800	0.0503854	0.00104909	2.13	0.04931537	0.05086984	0.04922442
1729727400	0.04933631	-0.000498	-1.00	0.04982121	0.04982491	0.04825591
1729641000	0.04983432	-0.000107	-0.21	0.04983066	0.0501248	0.04926763
1729554600	0.04994101	-0.001121	-2.20	0.05104081	0.051372	0.04946011
1729468200	0.05106208	0.00048759	0.96	0.0506006	0.05128435	0.05038408
1729381800	0.05057449	-6.3E-5	-0.12	0.05066262	0.05077655	0.05034776