ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
YFIONEYFO
$ 2,322.83
-10.54
(
-0.45%
)
Info
Rank Rank 4613
Platform Ethereum
Token
Not Mineable
Bid
$ 2,322.83
Exchange
-
Ask
$ 4,339.95
Last Trade Time
22:19:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 7.33
Fully Diluted Market Cap
$ 46,456,600
Genesis Date
10/20/2020
Days Range 2,316.55-2,333.37
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 20,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1800DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726272121YFO/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFOUSDT1https://www.digifinex.com/en-ww/trade/USDT/YFO02 hours ago
0.955555DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726272121YFO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/YFOETH2https://www.digifinex.com/en-ww/trade/ETH/YFO02 hours ago
0.15956264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726272123YFO/ETHhttps://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH3https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFO/ETHhttps://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH4https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d0-
25.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726272126YFO/USDThttps://www.bibox.com/en/exchange/basic/YFO_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFO_USDT02 hours ago
0.0117Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726272126YFO/ETHhttps://www.bibox.com/en/exchange/basic/YFO_ETHETH6https://www.bibox.com/en/exchange/basic/YFO_ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YFO

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17262714002334.0481985575.473.342256.02713282353.26440962234.001590050
17261850002258.5784646519.340.862236.103811052280.537118552214.737601250
17260986002239.23803145-43.1-1.892278.9986752279.161119352180.031843650
17260122002282.333561951505.472251.832246352291.24889012218.91337660
1725925800376.95078073-1-82.862399.70438262403.40238045362.974689090
17258394002199.133388130.431.402168.297628252224.55115112143.95964240
17257530002168.69896135452.122129.47342862206.519828252123.826098550
17256666002123.7018764-139.57-6.172264.942460952298.93155232060.816801850
17255802002263.2702397-72.93-3.122340.565083652356.2075192245.28669460
17254938002336.1981973-2.94-0.132312.032211352377.449506652210.60004810
17254074002339.14130671477.872423.774813052436.83724992328.70664610
1725321000404.78967453-1-82.572399.70438262403.40238045388.439290810
17252346002322.6102052-77.34-3.222399.70438262403.402380452299.571774150
17251482002399.9528269-14.71-0.612412.938819352419.2741492382.25594830
17250618002414.65881835-0.39-0.022413.46437462425.9630342332.653088250
17249754002415.0505959-5.16-0.212415.461484552480.35322462396.58927330
17248890002420.210592965.962.802349.394411852440.79324762312.8253220
17248026002354.24863125-209.61-8.182566.75450772579.950722252301.58799520
17247162002563.85917605-59.64-2.272622.778697352640.23668722549.449406650
17246298002623.4953636-14.83-0.562647.279127552667.64200462614.9718130
17245434002638.3255772-3.49-0.132644.4029072691.9895462614.885813050
17244570002641.813352952531.052505.88565422671.44511352505.8474320
1724370600418.63811606-2-83.342546.63051942553.94051515413.039063020
17242842002512.1445394547.281.922463.47812332525.904531452432.55636350
17241978002464.863678052486.252518.47986912574.523169852443.1630240
1724111400420.4475564-2-83.262546.63051942553.94051515409.760050770
17240250002511.236762213.770.552496.50210412561.32695532483.52566720
17239386002497.4672146517.60.712478.528114552509.488096552473.922339450
17238522002479.8658915519.330.792456.512127352511.513873152439.13058190
17237658002460.5350139-84.45-3.322546.63051942554.647625852418.01281640
17236794002544.9869648-31.61-1.232580.24694432645.081351052525.082754150
17235930002576.59672422489.502602.20559822612.707147652497.467214650
1723506600437.08036599-2-82.122565.712952752583.25694255404.258330940
17234202002444.47213435-46.31-1.862493.69277242587.60471782429.852142850
17233338002490.7783296512.110.492478.3274482523.955199252468.513898150
17232474002478.6714478-84.29-3.292565.712952752583.256942552445.51368930
17231610002562.96095435320.3614.292233.409145952599.023600052219.10448760
17230746002242.60158505-102.45-4.372352.069965852434.73502892212.07160280
17229882002345.056192151503.092314.87020972436.292583552314.87020970
1722901800388.83979304-2-84.952774.157720452798.5912618349.016149350
17228154002582.8842761-195.11-7.022774.157720452798.59126182533.1763050
17227290002777.989496-73.32-2.572853.0961192881.39965812733.42241080
17226426002851.30923115-209.08-6.833057.79511113071.239769952835.38012930
17225562003060.38466515-25.57-0.833092.911757353094.612645252942.507400350
17224698003085.95531695-44.67-1.433129.74840263198.729918053072.558435850
17223834003130.6275132-37.16-1.173169.566379453216.044574653093.217534950
17222970003167.7890471540.091.283188.257035253203.6128041520.697571850
17222106003127.703514916.550.533102.658418353135.988176753059.95466540
17221242003111.1533023-20.55-0.663124.445072353176.847708553063.96799640
17220378003131.7072903598.253.243032.62579243139.1892863031.9760150
17219514003033.45712525-153.4-4.813188.257035253192.39458842957.146502950
17218650003186.86192495-139.09-4.183328.44650933332.63184023160.106384950
17217786003325.952510752505.243289.09675443382.960922053251.916109350
1721692200549.52734965-2-83.673360.772934953370.84448465546.45417320
17216058003365.76093205-0.3-0.013360.772934953387.40425283277.161872450
17215194003366.057154115.030.453350.21405223382.292033553328.25539830
17214330003351.0262739572.822.223265.714323553383.362255153228.046345450
17213466003278.203427436.841.143239.9047833334.399616953234.05678640
17212602003241.36678215-55.83-1.693296.76030553360.32382413227.6736790
17211738003297.19986082492.543333.291173153342.693834353201.634805250
1721087400556.44917697-2-82.133037.470456253118.73085345531.795153470
17210010003113.5135231576.752.533037.470456253121.72174063024.035352950
17209146003036.7633455544.281.482992.540260153059.59155452976.238491850
17208282002992.4829268530.631.032960.08005683017.537578952911.9583070
17207418002961.8573891-2.62-0.092959.31561283070.56132592920.892746250
17206554002964.475609830.671.052926.606965153009.415361452894.270983950
17205690002933.80229432509.812881.428324752968.498496352870.54455330
1720482600481.10210274-2-82.782911.203418552968.95716275463.240660820
17203962002793.3739315-136.64-4.662925.909412935.837626452793.37393150
17203098002930.018296580.482.822847.70678882943.09028892826.89480090
17202234002849.5414544-86.66-2.952911.203418552968.957162752706.236871050
17201370002936.20073735-212.2-6.743151.219723453162.48571692921.95341230
17200506003148.4008362-116.29-3.563265.99143453273.36831913105.677972150
17199642003264.69187972495.153283.678757553306.115188953247.47277860
1719877800548.55401755-2-83.293206.966802153273.2536525546.074414120
17197914003282.6276470560.661.883224.00434783299.808525953201.70169410
17197050003221.96901565-2.75-0.093224.682791853250.85544333217.286796150
17196186003224.72101405-65.39-1.993295.65186173327.08962123213.388131750
17195322003290.10964272512.453218.853906353314.26607313213.58879830
1719445800537.20751822-2-83.443206.966802153273.2536525530.681406240
17193594003243.1536739.051.223206.966802153273.25365253187.282369150
17192730003204.10013715-63.1-1.933266.58387863277.410316753095.08086720
17191866003267.20498935-71.6-2.143338.78561443361.77626773257.85010590
17191002003338.8047255-22.24-0.663363.161822453363.161822453322.29273510
17190138003361.040490354.280.133354.657382953388.2069193292.966752150
17189274003356.75960395-37.45-1.103394.618693053455.24865783330.577396950
17188410003394.207804470.362.123325.57984433425.41623073310.873852850
17187546003323.850289752494.513357.32338143357.638714553225.78168010
1718668200559.09312992-2-83.843516.49973333529.52394795553.982338560
17185818003458.841544652.361.543404.14557643487.5846393383.304921850
17184954003406.477130681.62.453325.04473353430.27045013318.20295970
17184090003324.87273367.570.233320.89762483369.888929653214.381908950