Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737417721 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 19 hours ago |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737417721 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 19 hours ago |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - | |||
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737417728 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 19 hours ago |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737417728 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2995.2444808 | 186.1803362 | 6.21586442754 | 515.52614669 | 3368.85693025 | 0 | CX |
| 4 | 3263.42099155 | -81.99617455 | -2.51258341361 | 470.1784444 | 3536.2032774 | 0 | CX |
| 12 | 2450.5399086 | 730.8849084 | 29.8254644144 | 377.07843084 | 3910.13106 | 0 | CX |
| 26 | 3360.77293495 | -179.34811795 | -5.3365139931 | 349.01614935 | 3910.13106 | 0 | CX |
| 52 | 2360.05840565 | 821.36641135 | 34.8028001927 | 349.01614935 | 3910.50372645 | 0 | CX |
| 156 | 56.5020358 | 3124.9227812 | 5530.63750174 | 5.04890168 | 3910.50372645 | 0.14431345 | CX |
| 260 | 0 | 0 | 0 | 0 | 4477.91228545 | 10.14164285 | CX |
About YFO
Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.
YFO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 520.22047956 | -2 | -83.11 | 3150.5795016 | 3260.97477075 | 515.52614669 | 0 |
| 1737330600 | 3080.66154225 | -83.03 | -2.62 | 3150.5795016 | 3290.1478649 | 2990.2755948 | 0 |
| 1737244200 | 3163.6897162 | -161.8 | -4.87 | 3321.9487353 | 3339.71250275 | 3088.8697597 | 0 |
| 1737157800 | 3325.49384435 | 170.56 | 5.41 | 3159.70505185 | 3368.85693025 | 3159.70505185 | 0 |
| 1737071400 | 3154.9368324 | -132.91 | -4.04 | 3291.9443083 | 3301.4043028 | 3121.84596275 | 0 |
| 1736985000 | 3287.84497735 | 205.75 | 6.68 | 3079.01798765 | 3319.95162535 | 3044.7422298 | 0 |
| 1736898600 | 3082.09487475 | 2 | 517.23 | 2995.2444808 | 3107.47441555 | 2988.58426245 | 0 |
| 1736812200 | 499.34011249 | -2 | -83.98 | 3120.98596325 | 3121.6452962 | 470.1784444 | 0 |
| 1736725800 | 3117.4981875 | -24.31 | -0.77 | 3136.29395435 | 3149.9679464 | 3083.4230962 | 0 |
| 1736639400 | 3141.8075067 | 2 | 501.64 | 3120.98596325 | 3169.4994906 | 3079.4862096 | 0 |
| 1736553000 | 522.21022568 | -2 | -82.99 | 3078.75043225 | 3113.3510788 | 510.61161738 | 0 |
| 1736466600 | 3069.9688818 | -111.95 | -3.52 | 3175.1754873 | 3205.6385807 | 3027.11224005 | 0 |
| 1736380200 | 3181.9217056 | -45.11 | -1.40 | 3230.7505661 | 3260.76454865 | 3070.15043725 | 0 |
| 1736293800 | 3227.03345715 | 2 | 448.64 | 3525.31950595 | 3536.2032774 | 3209.0785787 | 0 |
| 1736207400 | 588.19097295 | -2 | -83.09 | 3206.9572466 | 3289.2878654 | 550.491108 | 0 |
| 1736121000 | 3477.84753355 | -16.88 | -0.48 | 3493.05996915 | 3506.05551715 | 3441.23066595 | 0 |
| 1736034600 | 3494.7321904 | 49.95 | 1.45 | 3446.42888515 | 3506.5237391 | 3415.98490285 | 0 |
| 1735948200 | 3444.78533055 | 2 | 526.39 | 3298.3274157 | 3466.20887365 | 3273.6549856 | 0 |
| 1735861800 | 549.94540377 | -2 | -82.82 | 3206.9572466 | 3289.2878654 | 542.88954383 | 0 |
| 1735775400 | 3201.92147175 | 17.16 | 0.54 | 3187.5212579 | 3217.01924075 | 3164.6643823 | 0 |
| 1735689000 | 3184.75970395 | 2 | 495.23 | 3206.9572466 | 3289.2878654 | 3166.0212704 | 0 |
| 1735602600 | 535.05023132 | -2 | -83.31 | 3183.07792715 | 3278.0696497 | 526.59022015 | 0 |
| 1735516200 | 3205.83924725 | -38.41 | -1.18 | 3243.9372251 | 3254.43877455 | 3175.5194871 | 0 |
| 1735429800 | 3244.25255825 | 66.73 | 2.10 | 3181.4821503 | 3253.73166385 | 3176.0928201 | 0 |
| 1735343400 | 3177.5261526 | -4.38 | -0.14 | 3183.07792715 | 3278.0696497 | 3158.23349715 | 0 |
| 1735257000 | 3181.9025945 | -154.96 | -4.64 | 3350.37649655 | 3354.7051607 | 3155.8732763 | 0 |
| 1735170600 | 3336.86494885 | -1.42 | -0.04 | 3331.80050735 | 3383.32403295 | 3289.1731988 | 0 |
| 1735084200 | 3338.2887258 | 2 | 512.48 | 3263.42099155 | 3375.85159285 | 3209.22191195 | 0 |
| 1734997800 | 545.04683072 | -2 | -82.57 | 3200.23969495 | 3220.793683 | 521.64058706 | 0 |
| 1734911400 | 3127.6079594 | -58.51 | -1.84 | 3200.23969495 | 3241.6438931 | 3103.32730685 | 0 |
| 1734825000 | 3186.11659205 | -125.86 | -3.80 | 3319.3114035 | 3395.2589149 | 3146.5470595 | 0 |
| 1734738600 | 3311.9727411 | 24.55 | 0.75 | 3265.7429902 | 3334.17028375 | 2977.0507136 | 0 |
| 1734652200 | 3287.42453315 | -177.24 | -5.12 | 3458.0006562 | 3550.90926885 | 3187.2919247 | 0 |
| 1734565800 | 3464.66087455 | -242.74 | -6.55 | 3714.8538402 | 3729.36872065 | 3461.7464318 | 0 |
| 1734479400 | 3707.4005112 | 3 | 481.36 | 3799.25801335 | 3861.4359772 | 3678.78163895 | 0 |
| 1734393000 | 637.71123827 | -3 | -83.12 | 3663.41631455 | 3795.91357085 | 619.84022259 | 0 |
| 1734306600 | 3777.2133595 | 83.49 | 2.26 | 3699.91851555 | 3777.2133595 | 3664.88786925 | 0 |
| 1734220200 | 3693.72651915 | -35.37 | -0.95 | 3736.5067165 | 3767.753365 | 3655.46609695 | 0 |
| 1734133800 | 3729.0916097 | 23.56 | 0.64 | 3714.17539615 | 3787.4760202 | 3684.53408005 | 0 |
| 1734047400 | 3705.5276234 | 41.55 | 1.13 | 3663.41631455 | 3807.81978615 | 3632.8098879 | 0 |
| 1733961000 | 3663.980092 | 205.36 | 5.94 | 3474.56042435 | 3679.6129718 | 3406.35290845 | 0 |
| 1733874600 | 3458.62176695 | 2 | 484.20 | 3534.024612 | 3607.91768015 | 3362.3687118 | 0 |
| 1733788200 | 592.03164569 | -3 | -84.48 | 3662.7952038 | 3777.0222485 | 567.66323931 | 0 |
| 1733701800 | 3815.73178155 | -13.75 | -0.36 | 3825.61222025 | 3834.68999275 | 3760.11848055 | 0 |
| 1733615400 | 3829.482218 | -8.71 | -0.23 | 3826.08999775 | 3844.83798685 | 3802.6502336 | 0 |
| 1733529000 | 3838.18732405 | 215.86 | 5.96 | 3621.0756725 | 3910.13106 | 3619.55634005 | 0 |
| 1733442600 | 3622.32744955 | -41.43 | -1.13 | 3662.7952038 | 3777.0222485 | 3574.3681441 | 0 |
| 1733356200 | 3663.76031435 | 202.78 | 5.86 | 3459.74932185 | 3723.19583535 | 3459.74932185 | 0 |
| 1733269800 | 3460.9819878 | -16.86 | -0.48 | 3475.4490905 | 3507.24040535 | 3363.8593776 | 0 |
| 1733183400 | 3477.837978 | -69.79 | -1.97 | 3544.81282795 | 3592.03635605 | 3415.0580145 | 0 |
| 1733097000 | 3547.6317152 | 7.72 | 0.22 | 3550.1352693 | 3578.00880865 | 3500.20752055 | 0 |
| 1733010600 | 3539.9108308 | 104.67 | 3.05 | 3427.2317852 | 3567.8321479 | 3417.2366799 | 0 |
| 1732924200 | 3435.2393361 | 13.43 | 0.39 | 3422.21512145 | 3486.2277509 | 3382.8175888 | 0 |
| 1732837800 | 3421.81378835 | -80.95 | -2.31 | 3488.7695272 | 3496.0890785 | 3378.7660356 | 0 |
| 1732751400 | 3502.76840795 | 324.41 | 10.21 | 3185.7439256 | 3519.83462025 | 3154.79349915 | 0 |
| 1732665000 | 3178.35748545 | 2 | 483.37 | 3261.31877055 | 3307.8447435 | 3109.67219205 | 0 |
| 1732578600 | 544.8282299 | -2 | -83.04 | 2936.23895955 | 2991.79492725 | 536.57724579 | 0 |
| 1732492200 | 3213.12057635 | -36.48 | -1.12 | 3263.91788015 | 3299.3976373 | 3145.5532823 | 0 |
| 1732405800 | 3249.60366625 | 73.07 | 2.30 | 3182.71481625 | 3343.9456114 | 3175.24237615 | 0 |
| 1732319400 | 3176.5323754 | -47 | -1.46 | 3213.3785762 | 3276.9612059 | 3124.59796115 | 0 |
| 1732233000 | 3223.53612585 | 283.51 | 9.64 | 2938.6947359 | 3234.362564 | 2902.24031265 | 0 |
| 1732146600 | 2940.02295735 | -34.96 | -1.18 | 2975.2351591 | 3020.4137995 | 2900.7018691 | 0 |
| 1732060200 | 2974.9867148 | 2 | 479.39 | 3073.06488 | 3073.06488 | 2938.72340255 | 0 |
| 1731973800 | 513.47097989 | -2 | -82.51 | 2936.23895955 | 2991.79492725 | 487.69044414 | 0 |
| 1731887400 | 2935.26429345 | -53.44 | -1.79 | 2997.22247965 | 3018.81802265 | 2914.0796391 | 0 |
| 1731801000 | 2988.7084846 | 30.86 | 1.04 | 2948.73761895 | 3075.0715455 | 2937.69140315 | 0 |
| 1731714600 | 2957.8440581 | 35.69 | 1.22 | 2936.23895955 | 2991.79492725 | 2881.77232455 | 0 |
| 1731628200 | 2922.15407885 | -130.75 | -4.28 | 3049.81622685 | 3098.30108755 | 2902.6320902 | 0 |
| 1731541800 | 3052.9026695 | -53.3 | -1.72 | 3100.9479749 | 3188.73481275 | 2982.478266 | 0 |
| 1731455400 | 3106.2035274 | -108.67 | -3.38 | 3206.60369125 | 3287.00408895 | 3074.0013239 | 0 |
| 1731369000 | 3214.869242 | 169.66 | 5.57 | 3041.7035649 | 3233.41656455 | 2981.0449335 | 0 |
| 1731282600 | 3045.21045175 | 46.89 | 1.56 | 2978.49360165 | 3101.9608632 | 2956.72605875 | 0 |
| 1731196200 | 2998.3213679 | 170.58 | 6.03 | 2829.780577 | 3016.83046825 | 2829.29324395 | 0 |
| 1731109800 | 2827.74524485 | 55.8 | 2.01 | 2801.16170475 | 2852.3125639 | 2762.3375051 | 0 |
| 1731023400 | 2771.94083285 | 169.83 | 6.53 | 2591.85693755 | 2789.61860035 | 2584.46094185 | 0 |
| 1730937000 | 2602.1100427 | 282.69 | 12.19 | 2318.66376305 | 2621.97603115 | 2317.7559858 | 0 |
| 1730850600 | 2319.4186515 | 1 | 507.61 | 2300.8617734 | 2367.93217885 | 2275.91223235 | 0 |
| 1730764200 | 381.72808617 | -1 | -83.74 | 2517.43831415 | 2596.90226795 | 377.07843084 | 0 |
| 1730677800 | 2348.03752375 | -28.55 | -1.20 | 2383.2115033 | 2383.4790587 | 2303.7857717 | 0 |
| 1730591400 | 2376.58950715 | -22.91 | -0.95 | 2403.02015845 | 2409.7759323 | 2366.2026243 | 0 |
| 1730505000 | 2399.50371605 | -6.24 | -0.26 | 2409.4128214 | 2470.3581193 | 2363.19262605 | 0 |
| 1730418600 | 2405.7434902 | -136.11 | -5.35 | 2541.394078 | 2548.6371849 | 2394.6017189 | 0 |
| 1730332200 | 2541.8527444 | 24.04 | 0.95 | 2517.43831415 | 2596.90226795 | 2489.93744125 | 0 |
| 1730245800 | 2517.8109806 | 2 | 515.12 | 2450.5399086 | 2561.4225108 | 2447.1572439 | 0 |
| 1730159400 | 409.32125351 | -1 | -82.91 | 2423.06770235 | 2444.28102335 | 397.01099583 | 0 |
| 1730073000 | 2394.6781633 | 25.34 | 1.07 | 2366.4892908 | 2410.6359318 | 2353.4172984 | 0 |
| 1729986600 | 2369.3368447 | 62.98 | 2.73 | 2328.6110906 | 2389.75705505 | 2320.76598405 | 0 |
| 1729900200 | 2306.35621465 | -112.65 | -4.66 | 2423.06770235 | 2444.28102335 | 2284.0631165 | 0 |
| 1729813800 | 2419.0065936 | 9.17 | 0.38 | 2407.4061559 | 2443.59302375 | 2397.4683839 | 0 |
| 1729727400 | 2409.8332656 | -96.71 | -3.86 | 2503.5923222 | 2505.95254305 | 2349.7670783 | 0 |
| 1729641000 | 2506.54498715 | -41.33 | -1.62 | 2551.2936278 | 2551.2936278 | 2490.9598851 | 0 |
| 1729554600 | 2547.8727409 | -71.1 | -2.71 | 2625.9224733 | 2641.9949084 | 2539.26319035 | 0 |
| 1729468200 | 2618.97558845 | 88.11 | 3.48 | 2532.8514163 | 2631.0060259 | 2519.31120195 | 0 |
| 1729381800 | 2530.8638619 | 2 | 500.24 | 2523.91697705 | 2543.8402988 | 2515.8043151 | 0 |
