ADVFN Logo
XFITXFIT
$ 0.104702
0.000298
(
0.29%
)
Info
Rank Rank 3077
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 41,880,644
Genesis Date
4/13/2021
Days Range 0.103836-0.104971
52 Weeks Range 0.092278-0.270766
Circulating Supply 0 / 400,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.596E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523XFIT/ETHhttps://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441ETH1https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc744109 hours ago
0.01821LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540XFIT/USDThttps://exchange.latoken.com/exchange/XFIT-USDTUSDT2https://exchange.latoken.com/exchange/XFIT-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.100437290.004264324.245753743460.099335760.111337180CX
40.13094181-0.0262402-20.03958857760.092278040.138636040CX
120.22018041-0.1154788-52.44735442180.092278040.226682090CX
260.16162112-0.05691951-35.21786632840.092278040.27076580CX
520.19718478-0.09248317-46.90177913330.092278040.27076580CX
1560.20006327-0.09536166-47.66575093970.058411530.27076580CX
2600.16468167-0.05998006-36.42181913750.058411530.320989720CX

About XFIT

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17449338000.10438170.000232180.220.104277480.106520120.10318980
17448474000.10414952-0.000582-0.560.104449630.106220660.101690530
17447610000.10473128-0.002035-1.910.107071540.109456660.104679170
17446746000.106766150.001747281.660.105303160.111337180.105303160
17445882000.10501887-0.003586-3.300.108477150.108646010.103425930
17445018000.108604450.005185775.010.103377780.109902550.102017030
17444154000.103418680.002684572.670.100437290.104738540.099335760
17443290000.10073411-0.008959-8.170.110126810.110126810.09754230
17442426000.10969345-0.008436-7.140.118204930.121512830.092278040
17441562000.1181290800.000.118204930.121512830.118033440
17440698000.1181290800.000000
17439834000.1181290800.000000
17438970000.11812908-0.00134-1.120.118204930.121512830.118033440
17438106000.11946873-0.000516-0.430.119962110.120971950.116436540
17437242000.119985190.001335031.130.118204930.121512830.115771670
17436378000.11865016-0.007229-5.740.125800230.128065290.117584910
17435514000.125878720.005617154.670.120278060.126945950.120110520
17434650000.120261570.00132911.120.132010360.132894880.117313150
17433786000.11893247-0.001377-1.140.120468680.121766770.117180570
17432922000.12030906-0.004791-3.830.125032450.126094410.119017560
17432058000.12509973-0.006895-5.220.132010360.132894880.12300880
17431194000.13199519-0.000292-0.220.132519570.134360520.131203010
17430330000.13228739-0.004064-2.980.136188270.137042450.130768330
17429466000.13635185-0.000249-0.180.137243630.138172340.134638210
17428602000.136601180.005069033.850.131928570.138636040.130584960
17427738000.131532150.001063270.810.130623220.133220730.130596180
17426874000.130468880.000811970.630.129657570.132199670.129657570
17426010000.12965691-0.000816-0.630.130941810.131576340.127869390
17425146000.13047283-0.005575-4.100.135745680.13626940.128855490
17424282000.136047770.008890756.990.127593020.136418470.127170880
17423418000.12715702-0.000212-0.170.127126680.127579830.123589250
17422554000.127369410.00296162.380.12593940.128619360.122428350
17421690000.12440781-0.003497-2.730.127745390.128010550.122806960
17420826000.127905010.001699131.350.126171580.128849560.125623450
17419962000.126205880.003271622.660.122911180.128266470.122834660
17419098000.12293426-0.002778-2.210.12593940.126283050.12029850
17418234000.12571184-0.001022-0.810.126624070.128833730.120969980
17417370000.126733560.002612022.100.122667790.129350850.116955650
17416506000.12412154-0.008404-6.340.142849570.148902060.119479940
17415642000.13252551-0.012187-8.420.145125190.145715530.131627790
17414778000.144712280.003751152.660.14095190.147147520.138920990
17413914000.14096113-0.004377-3.010.142849570.148902060.139469120
17413050000.14533824-0.00299-2.020.147838120.153011360.143790160
17412186000.14832820.005155433.600.142849570.149658620.142155010
17411322000.143172770.001050740.740.141386570.146413390.132720750
17410458000.14212203-0.023831-14.360.165956010.166464570.138404520
17409594000.165953380.0202833613.920.146074350.168166330.143640430
17408730000.14567002-0.001694-1.150.14718710.150271390.14151190
17407866000.14736387-0.004508-2.970.152133440.152315490.137154580
17407002000.15187158-0.001772-1.150.154447310.156826490.147562410
17406138000.15364392-0.01111-6.740.16449170.165009490.149283310
17405274000.16475422-0.001204-0.730.165956010.16676930.154761940
17404410000.16595799-0.019986-10.750.176311730.180465240.164698820
17403546000.185943870.003485321.910.182356310.187309250.181163750
17402682000.182458550.006958783.970.17553670.18435820.175158090
17401818000.17549977-0.005371-2.970.180632110.187451060.172693830
17400954000.180870890.001799391.000.179160550.182559470.178696850
17400090000.17907150.003272271.860.176110560.180442150.17520690
17399226000.17579923-0.004968-2.750.180940810.181400550.17195310
17398362000.180767330.005282073.010.176311730.187811860.175792630
17397498000.17548526-0.001981-1.120.177687660.179773980.175224050
17396634000.17746669-0.002341-1.300.179812890.180673670.17659470
17395770000.179807610.003268311.850.176311730.183909010.175792630
17394906000.1765393-0.003869-2.140.180409170.18178510.172384480
17394042000.180408510.008608445.010.172050720.184112820.168814060
17393178000.17180007-0.00358-2.040.175753710.179682290.170449210
17392314000.175379720.001859411.070.184015860.188359990.173490630
17391450000.17352031-0.000441-0.250.173573740.176886250.167455950
17390586000.173960920.000823180.480.173019010.175621790.170831780
17389722000.17313774-0.003555-2.010.177812320.184572570.169389230
17388858000.17669298-0.007136-3.880.184015860.188359990.175909380
17387994000.18382920.004350072.420.179957340.186192540.179014780
17387130000.17947913-0.01061-5.580.190193020.190647480.173923320
17386266000.190089460.002427331.290.188288090.192359140.164353190
17385402000.18766213-0.01859-9.010.20592580.20846460.181938120
17384538000.20625164-0.010632-4.900.217719440.219502340.204716750
17383674000.216883730.002338281.090.214540830.226682090.212028420
17382810000.214545450.008859754.310.205146150.216539420.204007680
17381946000.20568570.003118591.540.203846740.208894660.201928620
17381082000.20256711-0.006337-3.030.211077270.212453860.200632510
17380218000.20890455-0.004607-2.160.217478030.225098390.200252580
17379354000.21351186-0.005675-2.590.218566370.221598550.213511860
17378490000.219186390.000727530.330.2183520.22091850.215926650
17377626000.21845886-0.001224-0.560.220180410.225335850.216146960
17376762000.219683070.005663322.650.213953130.22063290.210521890
17375898000.21401975-0.005082-2.320.219820270.221964630.213105540
17375034000.219101970.004053251.880.215553980.221877560.211433460
17374170000.215048720.002396981.130.217478030.226262580.206412580
17373306000.21265174-0.005731-2.620.217478030.227112150.206412580
17372442000.218383-0.011169-4.870.22930730.230533490.213218330