Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 22 hours ago |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16631682 | 0.02894193 | 17.4016855301 | 0.15587667 | 0.19256164 | 0 | CX |
| 4 | 0.15714376 | 0.03811499 | 24.2548542812 | 0.15587667 | 0.19256164 | 0 | CX |
| 12 | 0.16956798 | 0.02569077 | 15.1507200829 | 0.14225395 | 0.19256164 | 0 | CX |
| 26 | 0.19869724 | -0.00343849 | -1.73051724322 | 0.14225395 | 0.26189549 | 0 | CX |
| 52 | 0.12450675 | 0.070752 | 56.8258347439 | 0.12364729 | 0.26993404 | 0 | CX |
| 156 | 0.30495286 | -0.10969411 | -35.9708415261 | 0.05841153 | 0.32098972 | 0 | CX |
| 260 | 0.16468167 | 0.03057708 | 18.5673851862 | 0.05841153 | 0.32098972 | 0 | CX |
About XFIT
XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.
XFIT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.19134138 | 0.01172307 | 6.53 | 0.17891056 | 0.19256164 | 0.17840003 | 0 |
| 1730937000 | 0.17961831 | 0.01951361 | 12.19 | 0.16005259 | 0.18098962 | 0.15998993 | 0 |
| 1730850600 | 0.1601047 | 0.00230596 | 1.46 | 0.15882376 | 0.16345349 | 0.15710154 | 0 |
| 1730764200 | 0.15779874 | -0.004281 | -2.64 | 0.17377359 | 0.17925883 | 0.15587667 | 0 |
| 1730677800 | 0.16208021 | -0.001971 | -1.20 | 0.16450819 | 0.16452666 | 0.1590256 | 0 |
| 1730591400 | 0.16405109 | -0.001582 | -0.96 | 0.16587554 | 0.16634188 | 0.1633341 | 0 |
| 1730505000 | 0.16563281 | -0.000431 | -0.26 | 0.16631682 | 0.17052374 | 0.16312633 | 0 |
| 1730418600 | 0.16606353 | -0.009395 | -5.35 | 0.17542721 | 0.17592719 | 0.16529444 | 0 |
| 1730332200 | 0.17545887 | 0.00165955 | 0.95 | 0.17377359 | 0.17925883 | 0.17187527 | 0 |
| 1730245800 | 0.17379932 | 0.00459412 | 2.72 | 0.16915573 | 0.17680973 | 0.16892224 | 0 |
| 1730159400 | 0.1692052 | 0.00390549 | 2.36 | 0.16725938 | 0.17055013 | 0.16232624 | 0 |
| 1730073000 | 0.16529971 | 0.00174926 | 1.07 | 0.16335389 | 0.16640124 | 0.16245156 | 0 |
| 1729986600 | 0.16355045 | 0.00434742 | 2.73 | 0.16073924 | 0.16496002 | 0.16019771 | 0 |
| 1729900200 | 0.15920303 | -0.007776 | -4.66 | 0.16725938 | 0.1687237 | 0.15766418 | 0 |
| 1729813800 | 0.16697905 | 0.00063321 | 0.38 | 0.1661783 | 0.16867621 | 0.16549232 | 0 |
| 1729727400 | 0.16634584 | -0.006676 | -3.86 | 0.17281783 | 0.17298075 | 0.16219959 | 0 |
| 1729641000 | 0.17302165 | -0.002853 | -1.62 | 0.17611056 | 0.17611056 | 0.17194584 | 0 |
| 1729554600 | 0.17587442 | -0.004908 | -2.71 | 0.18126203 | 0.18237148 | 0.17528012 | 0 |
| 1729468200 | 0.1807825 | 0.00608217 | 3.48 | 0.17483753 | 0.18161294 | 0.17390288 | 0 |
| 1729381800 | 0.17470033 | 0.00040235 | 0.23 | 0.1742208 | 0.17559607 | 0.1736608 | 0 |
| 1729295400 | 0.17429798 | 0.00261928 | 1.53 | 0.16162112 | 0.17646674 | 0.1597195 | 0 |
| 1729209000 | 0.1716787 | -0.000492 | -0.29 | 0.16162112 | 0.17240163 | 0.1597195 | 0 |
| 1729122600 | 0.17217077 | 0.00082121 | 0.48 | 0.17190561 | 0.1743956 | 0.17100657 | 0 |
| 1729036200 | 0.17134956 | -0.002014 | -1.16 | 0.17341741 | 0.17693044 | 0.16799946 | 0 |
| 1728949800 | 0.17336398 | 0.0105813 | 6.50 | 0.16162112 | 0.17495296 | 0.1597195 | 0 |
| 1728863400 | 0.16278268 | -0.000573 | -0.35 | 0.16351549 | 0.16373316 | 0.16074122 | 0 |
| 1728777000 | 0.16335587 | 0.00281451 | 1.75 | 0.16087314 | 0.16410122 | 0.16065481 | 0 |
| 1728690600 | 0.16054136 | 0.00337254 | 2.15 | 0.15714376 | 0.16292911 | 0.15700524 | 0 |
| 1728604200 | 0.15716882 | 0.0009551 | 0.61 | 0.15640765 | 0.15911662 | 0.1537178 | 0 |
| 1728517800 | 0.15621372 | -0.004795 | -2.98 | 0.16078937 | 0.16276025 | 0.15522696 | 0 |
| 1728431400 | 0.16100836 | 0.00089772 | 0.56 | 0.16022607 | 0.16227281 | 0.15871493 | 0 |
| 1728345000 | 0.16011064 | -0.000809 | -0.50 | 0.16162112 | 0.16608859 | 0.15882112 | 0 |
| 1728258600 | 0.16091931 | 0.00161074 | 1.01 | 0.15899262 | 0.16188562 | 0.15882112 | 0 |
| 1728172200 | 0.15930857 | 4.8E-5 | 0.03 | 0.15962122 | 0.1601047 | 0.15768001 | 0 |
| 1728085800 | 0.15926107 | 0.00423793 | 2.73 | 0.15512934 | 0.16092525 | 0.15437146 | 0 |
| 1727999400 | 0.15502314 | -0.00072 | -0.46 | 0.16162112 | 0.16477929 | 0.15262088 | 0 |
| 1727913000 | 0.15574277 | -0.005957 | -3.68 | 0.16162112 | 0.16477929 | 0.15540505 | 0 |
| 1727826600 | 0.16169962 | -0.00943 | -5.51 | 0.1716886 | 0.17522142 | 0.1600394 | 0 |
| 1727740200 | 0.17112926 | -0.0039 | -2.23 | 0.17538829 | 0.17546877 | 0.16986414 | 0 |
| 1727653800 | 0.17502947 | -0.00146 | -0.83 | 0.17651291 | 0.17698189 | 0.17389298 | 0 |
| 1727567400 | 0.17648917 | -0.001446 | -0.81 | 0.17803857 | 0.17841388 | 0.17505454 | 0 |
| 1727481000 | 0.17793501 | 0.00449122 | 2.59 | 0.17341213 | 0.17990787 | 0.17258434 | 0 |
| 1727394600 | 0.17344379 | 0.00357833 | 2.11 | 0.17034829 | 0.1757834 | 0.16882 | 0 |
| 1727308200 | 0.16986546 | -0.00527 | -3.01 | 0.17486523 | 0.17575965 | 0.16880681 | 0 |
| 1727221800 | 0.17513501 | 0.00041555 | 0.24 | 0.17467329 | 0.1761686 | 0.17121303 | 0 |
| 1727135400 | 0.17471946 | 0.00439755 | 2.58 | 0.15139469 | 0.17812761 | 0.14933409 | 0 |
| 1727049000 | 0.17032191 | -0.002433 | -1.41 | 0.17254212 | 0.17292073 | 0.16677062 | 0 |
| 1726962600 | 0.17275517 | 0.00427223 | 2.54 | 0.16882264 | 0.17289962 | 0.16699818 | 0 |
| 1726876200 | 0.16848294 | 0.00575831 | 3.54 | 0.1626125 | 0.16960096 | 0.16096548 | 0 |
| 1726789800 | 0.16272463 | 0.00740269 | 4.77 | 0.15712529 | 0.16417575 | 0.15676317 | 0 |
| 1726703400 | 0.15532194 | 0.00112264 | 0.73 | 0.15434508 | 0.1556656 | 0.15036175 | 0 |
| 1726617000 | 0.1541993 | 0.0024082 | 1.59 | 0.15139469 | 0.15770376 | 0.14933409 | 0 |
| 1726530600 | 0.1517911 | -0.001103 | -0.72 | 0.15309975 | 0.15391436 | 0.14882225 | 0 |
| 1726444200 | 0.15289396 | -0.006544 | -4.10 | 0.15948006 | 0.16022871 | 0.15231549 | 0 |
| 1726357800 | 0.15943785 | -0.001677 | -1.04 | 0.16106772 | 0.16106772 | 0.15783766 | 0 |
| 1726271400 | 0.16111455 | 0.00520952 | 3.34 | 0.15572892 | 0.16244101 | 0.15420854 | 0 |
| 1726185000 | 0.15590503 | 0.00133503 | 0.86 | 0.15435365 | 0.15742079 | 0.15287879 | 0 |
| 1726098600 | 0.15457 | -0.002975 | -1.89 | 0.1573146 | 0.15732581 | 0.15048312 | 0 |
| 1726012200 | 0.1575448 | 0.0017209 | 1.10 | 0.15543935 | 0.1581602 | 0.15316703 | 0 |
| 1725925800 | 0.1558239 | 0.00402224 | 2.65 | 0.16564666 | 0.16590193 | 0.15004646 | 0 |
| 1725839400 | 0.15180166 | 0.00210083 | 1.40 | 0.14967313 | 0.15355619 | 0.14799313 | 0 |
| 1725753000 | 0.14970083 | 0.00310605 | 2.12 | 0.14699317 | 0.15231153 | 0.14660335 | 0 |
| 1725666600 | 0.14659478 | -0.009634 | -6.17 | 0.15634432 | 0.15869052 | 0.14225395 | 0 |
| 1725580200 | 0.15622889 | -0.005034 | -3.12 | 0.1615644 | 0.16264416 | 0.15498753 | 0 |
| 1725493800 | 0.16126296 | -0.000203 | -0.13 | 0.15959483 | 0.16411045 | 0.15259318 | 0 |
| 1725407400 | 0.16146612 | -0.005866 | -3.51 | 0.16730819 | 0.16820987 | 0.16074583 | 0 |
| 1725321000 | 0.16733194 | 0.00700693 | 4.37 | 0.16564666 | 0.16894136 | 0.16057302 | 0 |
| 1725234600 | 0.16032501 | -0.005339 | -3.22 | 0.16564666 | 0.16590193 | 0.15873471 | 0 |
| 1725148200 | 0.16566381 | -0.001015 | -0.61 | 0.16656021 | 0.16699752 | 0.16444223 | 0 |
| 1725061800 | 0.16667894 | -2.7E-5 | -0.02 | 0.16659649 | 0.16745924 | 0.16101825 | 0 |
| 1724975400 | 0.16670598 | -0.000356 | -0.21 | 0.16673434 | 0.17121369 | 0.16543163 | 0 |
| 1724889000 | 0.16706216 | 0.00455321 | 2.80 | 0.16217387 | 0.16848294 | 0.15964958 | 0 |
| 1724802600 | 0.16250895 | -0.014469 | -8.18 | 0.17717779 | 0.1780887 | 0.15887389 | 0 |
| 1724716200 | 0.17697793 | -0.004117 | -2.27 | 0.18104502 | 0.18225011 | 0.17598325 | 0 |
| 1724629800 | 0.18109449 | -0.001024 | -0.56 | 0.18273624 | 0.18414185 | 0.18050613 | 0 |
| 1724543400 | 0.18211819 | -0.000241 | -0.13 | 0.1825377 | 0.18582251 | 0.18050019 | 0 |
| 1724457000 | 0.18235895 | 0.00930234 | 5.38 | 0.17297614 | 0.18440437 | 0.1729735 | 0 |
| 1724370600 | 0.17305661 | -0.000352 | -0.20 | 0.17578867 | 0.17629327 | 0.17074207 | 0 |
| 1724284200 | 0.17340818 | 0.00326371 | 1.92 | 0.17004883 | 0.174358 | 0.16791437 | 0 |
| 1724197800 | 0.17014447 | -0.00366 | -2.11 | 0.17384549 | 0.17771404 | 0.16864652 | 0 |
| 1724111400 | 0.1738046 | 0.00045909 | 0.26 | 0.17578867 | 0.17629327 | 0.16938659 | 0 |
| 1724025000 | 0.17334551 | 0.00095048 | 0.55 | 0.17232841 | 0.17680314 | 0.17143267 | 0 |
| 1723938600 | 0.17239503 | 0.00121498 | 0.71 | 0.1710877 | 0.17322481 | 0.17076978 | 0 |
| 1723852200 | 0.17118005 | 0.00133437 | 0.79 | 0.16956798 | 0.17336464 | 0.16836817 | 0 |
| 1723765800 | 0.16984568 | -0.00583 | -3.32 | 0.17578867 | 0.17634208 | 0.16691046 | 0 |
| 1723679400 | 0.17567522 | -0.002182 | -1.23 | 0.17810914 | 0.18258453 | 0.17430127 | 0 |
| 1723593000 | 0.17785718 | -0.002823 | -1.56 | 0.17962491 | 0.18034981 | 0.17239503 | 0 |
| 1723506600 | 0.18068027 | 0.01194338 | 7.08 | 0.17710589 | 0.18132865 | 0.16711229 | 0 |
| 1723420200 | 0.16873689 | -0.003196 | -1.86 | 0.17213449 | 0.17861704 | 0.1677277 | 0 |
| 1723333800 | 0.17193331 | 0.00083571 | 0.49 | 0.17107385 | 0.17422344 | 0.17039644 | 0 |
| 1723247400 | 0.1710976 | -0.005818 | -3.29 | 0.17710589 | 0.17831692 | 0.16880878 | 0 |
| 1723161000 | 0.17691593 | 0.02211375 | 14.29 | 0.15416764 | 0.17940526 | 0.15318022 | 0 |
