Republic France (5RF9) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic France (5RF9)
Republic France (5RF9) Trades

Republic France (5RF9)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 660,795

Neutral: 0

Sell: 1,325,101

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
22:12:36	0.02	200,000		Buy	0.019	0.02		1,985,896	17	ASX
20:39:50	0.02	234,735		Sell	0.02	0.021		1,785,896	16	ASX
20:39:15	0.02	15,265		Buy	0.019	0.02		1,551,161	15	ASX
20:37:40	0.02	54,735		Sell	0.02	0.021		1,535,896	14	ASX
20:37:26	0.02	445,265		Buy	0.019	0.02		1,481,161	13	ASX
20:36:33	0.02	205,000		Sell	0.02	0.021		1,035,896	12	ASX
20:36:33	0.02	349,735		Sell	0.02	0.021		830,896	11	ASX
20:08:05	0.02	265		Buy	0.019	0.02		481,161	10	ASX
20:04:34	0.02	150		Sell	0.02	0.022		480,896	9	ASX
20:04:34	0.02	149,585		Sell	0.02	0.022		480,746	8	ASX
20:04:32	0.02	150,000		Sell	0.02	0.022		331,161	7	ASX
20:04:32	0.02	61,161		Sell	0.02	0.022		181,161	6	ASX
20:04:32	0.02	20,000		Sell	0.02	0.022		120,000	5	ASX
20:04:32	0.02	20,154		Sell	0.02	0.022		100,000	4	ASX
20:04:32	0.02	58,846		Sell	0.02	0.022		79,846	3	ASX
20:04:32	0.02	20,000		Sell	0.02	0.022		21,000	2	ASX
20:04:32	0.02	1,000		Sell	0.02	0.022		1,000	1	ASX

Republic France

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:43:02] Language: en-US
OKAY: [22:43:02] Cookies are enabled
OKAY: [22:43:02] Browser supports RequestAnimationFrame
OKAY: [22:43:02] Browser supports the WebScoket API
INFO: [22:43:02] Starting session (trades) for guest
INFO: [22:43:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:43:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5RF9
- feedSymbol = TG%5E5RF9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:43:02] Streamer WS Hostname: 4bae37f59233
INFO: [22:43:02] Starting the trades app
INFO: [22:43:02] [START]: Symbol loook up for TG^5RF9
INFO: [22:43:03] [FINSH]: Symbol loook up for TG^5RF9
INFO: [22:43:03] Loaded configuration for trades
INFO: [22:43:03] Creating trades table...
INFO: [22:43:03] Starting trades table for ASX:INF without montage
INFO: [22:43:03] lo-streamer/1/dist-swarm
INFO: [22:43:03] lo-streamer/1/dist-swarm
INFO: [22:43:03] lo-streamer/1/dist-swarm
INFO: [22:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:43:02] Language: en-US
OKAY: [22:43:02] Cookies are enabled
OKAY: [22:43:02] Browser supports RequestAnimationFrame
OKAY: [22:43:02] Browser supports the WebScoket API
INFO: [22:43:02] Starting session (trades) for guest
INFO: [22:43:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:43:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5RF9
- feedSymbol = TG%5E5RF9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:43:02] Streamer WS Hostname: 4bae37f59233
INFO: [22:43:02] Starting the trades app
INFO: [22:43:02] [START]: Symbol loook up for TG^5RF9
INFO: [22:43:03] [FINSH]: Symbol loook up for TG^5RF9
INFO: [22:43:03] Loaded configuration for trades
INFO: [22:43:03] Creating trades table...
INFO: [22:43:03] Starting trades table for ASX:INF without montage
INFO: [22:43:03] lo-streamer/1/dist-swarm
INFO: [22:43:03] lo-streamer/1/dist-swarm
INFO: [22:43:03] lo-streamer/1/dist-swarm