Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VVT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VVT | 0 | - | |||
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | VVT/ETH | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 2 | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VVT/ETH | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 3 | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07921293 | 0.0098734 | 12.4643792371 | 0.07799331 | 0.0957291 | 0 | CX |
| 4 | 0.09954814 | -0.01046181 | -10.5092973108 | 0.06958626 | 0.10021515 | 0 | CX |
| 12 | 0.16399874 | -0.07491241 | -45.6786497262 | 0.06958626 | 0.16974521 | 0 | CX |
| 26 | 0.11416573 | -0.0250794 | -21.9675378943 | 0.06958626 | 0.2041827 | 0 | CX |
| 52 | 0.16183257 | -0.07274624 | -44.9515446736 | 0.06958626 | 0.2041827 | 0 | CX |
| 156 | 0.14366354 | -0.05457721 | -37.9896040429 | 2.339E-5 | 0.2041827 | 2.7E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29941947 | 3.34482047 | CX |
About VVT
VersoView is an engagement and rewards platform hosting branded DeFi ecosystems. As the lifeblood of the VersoView platform, VVT is the multifunctional, deflationary token that fuels the ecosystem.
VVT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.08923256 | -0.001331 | -1.47 | 0.09089587 | 0.09191603 | 0.0888804 | 0 |
| 1745711400 | 0.09056311 | 0.00161158 | 1.81 | 0.08920719 | 0.09140272 | 0.0886516 | 0 |
| 1745625000 | 0.08895153 | 0.00090427 | 1.03 | 0.08805273 | 0.09083866 | 0.08660131 | 0 |
| 1745538600 | 0.08804726 | -0.007169 | -7.53 | 0.09070089 | 0.0957291 | 0.08690523 | 0 |
| 1745452200 | 0.09521578 | 0 | 0.00 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1745365800 | 0.09521578 | 0.01690463 | 21.59 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1745279400 | 0.07831115 | -0.00054 | -0.68 | 0.07921293 | 0.082357 | 0.07799331 | 0 |
| 1745193000 | 0.07885132 | -0.001515 | -1.89 | 0.08021171 | 0.08051115 | 0.07793511 | 0 |
| 1745106600 | 0.08036641 | 0.00126688 | 1.60 | 0.07903337 | 0.08065738 | 0.07887619 | 0 |
| 1745020200 | 0.07909953 | 0.00038598 | 0.49 | 0.07878169 | 0.079584 | 0.0783022 | 0 |
| 1744933800 | 0.07871355 | 0.00017509 | 0.22 | 0.07863496 | 0.08032612 | 0.07781474 | 0 |
| 1744847400 | 0.07853846 | -0.000439 | -0.56 | 0.07876478 | 0.0801003 | 0.07668415 | 0 |
| 1744761000 | 0.07897717 | -0.001534 | -1.91 | 0.08074194 | 0.08254054 | 0.07893787 | 0 |
| 1744674600 | 0.08051165 | 0.00131762 | 1.66 | 0.07940841 | 0.08395863 | 0.07940841 | 0 |
| 1744588200 | 0.07919403 | -0.002704 | -3.30 | 0.0818019 | 0.08192924 | 0.07799281 | 0 |
| 1744501800 | 0.0818979 | 0.00391056 | 5.01 | 0.0779565 | 0.08287678 | 0.07693037 | 0 |
| 1744415400 | 0.07798734 | 0.00202442 | 2.67 | 0.07573909 | 0.07898264 | 0.07490844 | 0 |
| 1744329000 | 0.07596292 | -0.006756 | -8.17 | 0.0830459 | 0.0830459 | 0.073556 | 0 |
| 1744242600 | 0.08271911 | -0.012497 | -13.12 | 0.09070089 | 0.0957291 | 0.06958626 | 0 |
| 1744156200 | 0.09521578 | 0 | 0.00 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1744069800 | 0.09521578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09521578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09521578 | 0.0051252 | 5.69 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1743810600 | 0.09009058 | -0.000389 | -0.43 | 0.09046263 | 0.09122415 | 0.08780403 | 0 |
| 1743724200 | 0.09048004 | 0.00100674 | 1.13 | 0.08913756 | 0.09163202 | 0.08730265 | 0 |
| 1743637800 | 0.0894733 | -0.005451 | -5.74 | 0.09486512 | 0.09657319 | 0.08867 | 0 |
| 1743551400 | 0.09492431 | 0.00423586 | 4.67 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1743465000 | 0.09068845 | 0.00100226 | 1.12 | 0.09954814 | 0.10021515 | 0.08846507 | 0 |
| 1743378600 | 0.08968619 | -0.001038 | -1.14 | 0.09084463 | 0.09182352 | 0.08836509 | 0 |
| 1743292200 | 0.09072426 | -0.003613 | -3.83 | 0.09428614 | 0.09508696 | 0.08975035 | 0 |
| 1743205800 | 0.09433688 | -0.0052 | -5.22 | 0.09954814 | 0.10021515 | 0.09276012 | 0 |
| 1743119400 | 0.0995367 | -0.00022 | -0.22 | 0.09993213 | 0.10132038 | 0.09893932 | 0 |
| 1743033000 | 0.09975705 | -0.003065 | -2.98 | 0.10269867 | 0.1033428 | 0.09861153 | 0 |
| 1742946600 | 0.10282203 | -0.000188 | -0.18 | 0.10349451 | 0.10419485 | 0.10152978 | 0 |
| 1742860200 | 0.10301004 | 0.00382252 | 3.85 | 0.09948646 | 0.10454452 | 0.09847326 | 0 |
| 1742773800 | 0.09918752 | 0.0008018 | 0.81 | 0.09850211 | 0.10046087 | 0.09848171 | 0 |
| 1742687400 | 0.09838572 | 0.0006123 | 0.63 | 0.09777391 | 0.09969089 | 0.09777391 | 0 |
| 1742601000 | 0.09777342 | -0.000615 | -0.63 | 0.09874235 | 0.09922085 | 0.09642546 | 0 |
| 1742514600 | 0.0983887 | -0.004204 | -4.10 | 0.10236492 | 0.10275985 | 0.09716907 | 0 |
| 1742428200 | 0.10259272 | 0.00670445 | 6.99 | 0.09621705 | 0.10287226 | 0.09589872 | 0 |
| 1742341800 | 0.09588827 | -0.00016 | -0.17 | 0.09586539 | 0.0962071 | 0.09319783 | 0 |
| 1742255400 | 0.09604843 | 0.00223332 | 2.38 | 0.09548637 | 0.09715266 | 0.09217617 | 0 |
| 1742169000 | 0.09381511 | -0.002637 | -2.73 | 0.09633195 | 0.09653191 | 0.09260792 | 0 |
| 1742082600 | 0.09645232 | 0.0012813 | 1.35 | 0.09514515 | 0.0971646 | 0.09473181 | 0 |
| 1741996200 | 0.09517102 | 0.00246711 | 2.66 | 0.09268651 | 0.0967249 | 0.09262881 | 0 |
| 1741909800 | 0.09270391 | -0.002095 | -2.21 | 0.09497007 | 0.09522921 | 0.0907163 | 0 |
| 1741823400 | 0.09479847 | -0.00077 | -0.81 | 0.09548637 | 0.09715266 | 0.09122266 | 0 |
| 1741737000 | 0.09556894 | 0.00196971 | 2.10 | 0.09250297 | 0.09754262 | 0.08819548 | 0 |
| 1741650600 | 0.09359923 | -0.006337 | -6.34 | 0.10661868 | 0.10741601 | 0.09009903 | 0 |
| 1741564200 | 0.09993661 | -0.00919 | -8.42 | 0.10943794 | 0.10988312 | 0.09925965 | 0 |
| 1741477800 | 0.10912657 | 0.00282871 | 2.66 | 0.10629089 | 0.11096297 | 0.1047594 | 0 |
| 1741391400 | 0.10629786 | -0.003301 | -3.01 | 0.10661868 | 0.11220946 | 0.10152083 | 0 |
| 1741305000 | 0.1095986 | -0.002255 | -2.02 | 0.11148375 | 0.11538486 | 0.10843121 | 0 |
| 1741218600 | 0.11185332 | 0.00388768 | 3.60 | 0.10772191 | 0.11285657 | 0.10719815 | 0 |
| 1741132200 | 0.10796564 | 0.00079236 | 0.74 | 0.10661868 | 0.11040937 | 0.10008384 | 0 |
| 1741045800 | 0.10717328 | -0.017971 | -14.36 | 0.12514633 | 0.12552983 | 0.10436993 | 0 |
| 1740959400 | 0.12514434 | 0.01529554 | 13.92 | 0.1101537 | 0.12681312 | 0.1083183 | 0 |
| 1740873000 | 0.1098488 | -0.001277 | -1.15 | 0.11099282 | 0.11331866 | 0.10671319 | 0 |
| 1740786600 | 0.11112612 | -0.003399 | -2.97 | 0.11472282 | 0.1148601 | 0.10342736 | 0 |
| 1740700200 | 0.11452535 | -0.001337 | -1.15 | 0.1164677 | 0.11826182 | 0.11127584 | 0 |
| 1740613800 | 0.11586186 | -0.008378 | -6.74 | 0.1240421 | 0.12443256 | 0.11257355 | 0 |
| 1740527400 | 0.12424007 | -0.000908 | -0.73 | 0.12514633 | 0.12575963 | 0.11670496 | 0 |
| 1740441000 | 0.12514782 | -0.015071 | -10.75 | 0.12974231 | 0.13608764 | 0.12419829 | 0 |
| 1740354600 | 0.14021904 | 0.00262826 | 1.91 | 0.13751369 | 0.14124866 | 0.13661439 | 0 |
| 1740268200 | 0.13759078 | 0.00524757 | 3.97 | 0.13237107 | 0.1390233 | 0.13208556 | 0 |
| 1740181800 | 0.13234321 | -0.00405 | -2.97 | 0.13621348 | 0.1413556 | 0.13022727 | 0 |
| 1740095400 | 0.13639354 | 0.00135691 | 1.00 | 0.13510378 | 0.13766689 | 0.13475411 | 0 |
| 1740009000 | 0.13503663 | 0.0024676 | 1.86 | 0.13280381 | 0.13607023 | 0.13212237 | 0 |
| 1739922600 | 0.13256903 | -0.003746 | -2.75 | 0.13644627 | 0.13679295 | 0.12966869 | 0 |
| 1739836200 | 0.13631545 | 0.00398318 | 3.01 | 0.12974231 | 0.14162768 | 0.12810288 | 0 |
| 1739749800 | 0.13233227 | -0.001494 | -1.12 | 0.13399309 | 0.13556637 | 0.1321353 | 0 |
| 1739663400 | 0.13382646 | -0.001765 | -1.30 | 0.13559571 | 0.13624482 | 0.1331689 | 0 |
| 1739577000 | 0.13559173 | 0.00246461 | 1.85 | 0.13295551 | 0.13868457 | 0.13256406 | 0 |
| 1739490600 | 0.13312712 | -0.002918 | -2.14 | 0.13604536 | 0.13708294 | 0.12999399 | 0 |
| 1739404200 | 0.13604486 | 0.00649156 | 5.01 | 0.12974231 | 0.13883826 | 0.12730157 | 0 |
| 1739317800 | 0.1295533 | -0.002699 | -2.04 | 0.13253471 | 0.13549723 | 0.12853462 | 0 |
| 1739231400 | 0.13225269 | 0.00140217 | 1.07 | 0.16399874 | 0.16974521 | 0.13082813 | 0 |
| 1739145000 | 0.13085052 | -0.000332 | -0.25 | 0.13089081 | 0.13338875 | 0.12627742 | 0 |
| 1739058600 | 0.13118278 | 0.00062076 | 0.48 | 0.13047249 | 0.13243523 | 0.12882311 | 0 |
| 1738972200 | 0.13056202 | -0.002681 | -2.01 | 0.1340871 | 0.13918495 | 0.1277353 | 0 |
| 1738885800 | 0.13324301 | -0.005381 | -3.88 | 0.13876514 | 0.14204102 | 0.1326521 | 0 |
| 1738799400 | 0.13862438 | 0.00328035 | 2.42 | 0.13570464 | 0.14040656 | 0.13499386 | 0 |
| 1738713000 | 0.13534403 | -0.008001 | -5.58 | 0.1434233 | 0.143766 | 0.13115443 | 0 |
| 1738626600 | 0.1433452 | 0.00183043 | 1.29 | 0.16399874 | 0.16974521 | 0.12393765 | 0 |
| 1738540200 | 0.14151477 | -0.014018 | -9.01 | 0.15528728 | 0.15720177 | 0.13719833 | 0 |
| 1738453800 | 0.155533 | -0.008018 | -4.90 | 0.16418079 | 0.16552526 | 0.15437555 | 0 |
| 1738367400 | 0.16355059 | 0.00176329 | 1.09 | 0.16178382 | 0.17093946 | 0.15988923 | 0 |
| 1738281000 | 0.1617873 | 0.00668107 | 4.31 | 0.15469935 | 0.16329094 | 0.15384084 | 0 |
| 1738194600 | 0.15510623 | 0.00235171 | 1.54 | 0.15371948 | 0.15752608 | 0.15227304 | 0 |
| 1738108200 | 0.15275452 | -0.004779 | -3.03 | 0.15917197 | 0.16021005 | 0.15129565 | 0 |
