WaltonWTC

$ 1.05

-0.002233

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1327

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.04

Exchange

OKEX

Ask

$ 1.06

Last Trade Time

02:03:20

Volume (24h)

$ 0

Last Trade Size

6.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.478408

Fully Diluted Market Cap

$ 73,384,270

Genesis Date

8/26/2017

Days Range 1.04-1.06

52 Weeks Range 0.013246-1.21

Circulating Supply 29,182,765 / 70,000,000

41.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	20 hours ago
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745712127	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	20 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712121	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	20 hours ago
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	20 hours ago
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	20 hours ago
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	20 hours ago
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745712139	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	20 hours ago
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	20 hours ago
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745712138	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	20 hours ago
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745712138	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	20 hours ago
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712139	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.94414013	0.10420659	11.0371952943	0.0531071	1.0893419	1869284.14286	CX
4	0.91674322	0.1316035	14.3555465837	0.01799215	1.0893419	1090415.75	CX
12	1.11602541	-0.06767869	-6.06426066948	0.01799215	1.13775	778868.464286	CX
26	0.7437	0.30464672	40.9636573887	0.01603704	1.210122	694990.291209	CX
52	0.70759392	0.3407528	48.1565471902	0.01324647	1.210122	655441.177596	CX
156	0.39038795	0.65795877	168.539723114	0.00964616	1.210122	799441.90767	CX
260	0.2966425	0.75170422	253.404087412	0.00964616	18.85222893	1576799.56404	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Crypto Market Update (05 June 2018)

Bitcoin Global News (BGN) June 05, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal from last week...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

Waltonchain Continues Real World Relationships and Use-Cases

Bitcoin Global News (BGN)April 13, 2018 -- ADVFN Crypto NewsWire -- There are many other projects working at supply-chain solutions using...

Coinbase to List Ethereum-Based Cryptocurrencies

Bitcoin Global News (BGN)March 29, 2018 -- ADVFN Crypto NewsWire -- San Francisco-based Coinbase Inc. has announced that it will soon list...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	1.05081646	-0	-0.11	1.05294611	1.05723171	1.04303425	0
1745625000	1.05192602	0.01	0.85	1.04252998	1.06421549	1.03153876	0
1745538600	1.04307266	0.99	1,756.71	1.07959266	1.0893419	1.02800285	4361663
1745452200	0.05617853	-1.0E-5	-0.02	1.07959266	1.0893419	0.05520513	4361663
1745365800	0.05618812	-0.912591	-94.20	1.07959266	1.0893419	0.0531071	4361663
1745279400	0.96877914	0.02429968	2.57	0.94624614	0.98304197	0.9460904	0
1745193000	0.94447946	-0.000518	-0.05	0.94414013	0.94690847	0.93236092	0
1745106600	0.9449975	0.00739083	0.79	0.93777051	0.94887728	0.93696076	0
1745020200	0.93760667	-0.004603	-0.49	0.94262654	0.94420018	0.93623715	0
1744933800	0.94220929	0.00785936	0.84	0.93287796	0.94875895	0.93033118	0
1744847400	0.93434993	0.00600088	0.65	0.92872967	0.94873753	0.92293225	0
1744761000	0.92834905	-0.009545	-1.02	0.93864796	0.95985518	0.92808165	0
1744674600	0.93789361	0.01067132	1.15	0.92902082	0.95234525	0.92902082	0
1744588200	0.92722229	-0.020092	-2.12	0.94736424	0.95317975	0.9223566	0
1744501800	0.94731429	0.02194381	2.37	0.92584933	0.95252529	0.91907556	0
1744415400	0.92537048	0.04110131	4.65	0.88217261	0.93514147	0.87701133	0
1744329000	0.88426917	0.86442107	4,355.18	0.91601795	0.91635883	0.87138685	0
1744242600	0.0198481	-0.025993	-56.70	1.07959266	1.0893419	0.01799215	4361663
1744156200	0.0458412	-0.001733	-3.64	1.07959266	1.0893419	0.04580074	4361663
1744069800	0.047574	0.00048013	1.02	0.04658221	0.0480252	0.0463884	0
1743983400	0.04709387	-0.002673	-5.37	0.05009977	0.05022697	0.04625999	0
1743897000	0.0497664	-0.880902	-94.65	1.07959266	1.0893419	0.04947	4361663
1743810600	0.93066817	0.00653168	0.71	0.92341788	0.93990915	0.90639347	0
1743724200	0.92413649	0.00737373	0.80	0.91552622	0.93007987	0.90168519	0
1743637800	0.91676276	-0.02854	-3.02	0.94542585	0.97959187	0.91373213	0
1743551400	0.9453023	0.03028313	3.31	0.91631288	0.94895498	0.91485833	0
1743465000	0.91501917	0.00164857	0.18	1.07959266	1.0893419	0.90289586	4361663
1743378600	0.9133706	-0.002355	-0.26	0.91674322	0.92694224	0.90530834	0
1743292200	0.91572546	-0.020271	-2.17	0.93625924	0.93865618	0.9068055	0
1743205800	0.93599673	0.4654815	98.93	0.96718673	0.97120049	0.92779494	0
1743119400	0.47051523	0.00136469	0.29	0.46919628	0.47392365	0.46378623	0
1743033000	0.46915054	-0.501039	-51.64	0.96969544	0.97988835	0.4638654	5
1742946600	0.97018972	0.49899393	105.90	0.97143825	0.9827365	0.95869356	0
1742860200	0.47119579	0.0084516	1.83	0.46415878	0.47915933	0.46212643	0
1742773800	0.46274419	-0.467285	-50.24	0.93167406	0.94326168	0.45682601	1
1742687400	0.93002892	-0.0031	-0.33	0.9327129	0.93767971	0.92906234	0
1742601000	0.93312938	-0.001404	-0.15	0.93385698	0.94101537	0.92351611	0
1742514600	0.93453364	-0.029663	-3.08	0.96726498	0.97062762	0.92828145	0
1742428200	0.96419694	0.04649046	5.07	0.91777264	0.9657	0.91688242	0
1742341800	0.91770648	-0.015942	-1.71	0.93304768	0.93304768	0.90128903	0
1742255400	0.93364897	0.01682005	1.83	1.07959266	1.0893419	0.91671081	4361663
1742169000	0.91682892	-0.019956	-2.13	0.93624737	0.94200538	0.91041201	0
1742082600	0.93678516	0.00418192	0.45	0.93293058	0.94006344	0.92892059	0
1741996200	0.93260324	0.03246095	3.61	0.89951369	0.94607664	0.89749305	0
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969	0
1741823400	0.9289278	0.01137528	1.24	0.91963389	0.93651987	0.89605027	0
1741737000	0.91755252	0.04181858	4.78	0.87105784	0.92622951	0.85322458	0
1741650600	0.87573394	-0.017392	-1.95	1.07959266	1.0893419	0.5727384	4361663
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911	0
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503	0
1741391400	0.9618968	-0.03742	-3.74	1.07959266	1.0893419	0.9515183	4361663
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459	0
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349	0
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332	0
1741045800	0.95863096	-0.087234	-8.34	1.07959266	1.0893419	0.94428321	4361663
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378	0
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947	0
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164	0
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567	0
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053	0
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978	0
1740441000	1.01990207	-0.05	-4.29	1.07959266	1.0893419	0.66591595	4361663
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738	0
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207	0
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792	0
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445	0
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917	0
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684	0
1739836200	1.06305921	-0	-0.39	1.07959266	1.0893419	0.66557366	4361663
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385	0
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597	0
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397	0
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839	0
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166	0
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292	0
1739231400	1.08097083	0.01	1.06	1.07959266	1.09115253	1.06773508	4361663
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369	0
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534	0
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507	0
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894	0
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708	0
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893	0
1738626600	1.12845652	0.04	4.14	1.07959266	1.13775	1.04437757	4361663
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441	0
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323	0
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506	0
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518	0
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101	0
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226	0
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0