ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UnilayerLAYER
$ 0.034175
-0.000361
(
-1.05%
)
Info
Rank Rank 749
Platform Ethereum
Token
Not Mineable
Bid
$ 0.034175
Exchange
KUCN
Ask
$ 0.035417
Last Trade Time
02:24:56
Volume (24h)
$ 192,332
Last Trade Size
0.2874
Volume/Market Cap (24h)
0.21%
Trade Price
$ 0.034796
Fully Diluted Market Cap
$ 1,366,990
Genesis Date
8/14/2020
Days Range 0.034175-0.03553
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 25,820,321 / 40,000,000
64.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03517Kucoin90863.0009/cdn/crypto/logos/exchanges/KUCN.png$ 3,186.551726712922LAYER/USDThttps://trade.kucoin.com/LAYER-USDTUSDT1https://trade.kucoin.com/LAYER-USDT97.09576205718 minutes ago
5.5E-7Kucoin1931.6434/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010871726713011LAYER/BTChttps://trade.kucoin.com/LAYER-BTCBTC2https://trade.kucoin.com/LAYER-BTC2.064144768367 minutes ago
0.03508Gate.io648.94/cdn/crypto/logos/exchanges/GATE.png$ 22.621726712281LAYER/USDThttps://gate.io/trade/LAYER_USDTUSDT3https://gate.io/trade/LAYER_USDT0.69345413650519 minutes ago
1.476E-5Gate.io137.226/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020211726712281LAYER/ETHhttps://gate.io/trade/LAYER_ETHETH4https://gate.io/trade/LAYER_ETH0.14663903802519 minutes ago
0.03834LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130LAYER/USDThttps://exchange.latoken.com/exchange/LAYER-USDTUSDT5https://exchange.latoken.com/exchange/LAYER-USDT03 hours ago
0.00013806Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123LAYER/ETHhttps://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366bETH6https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b03 hours ago
0.037974Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128LAYER/USDThttps://www.bibox.com/en/exchange/basic/LAYER_USDTUSDT7https://www.bibox.com/en/exchange/basic/LAYER_USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LAYER

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.034294850.000543651.610.034973910.035695760.032835844453
17266170000.0337512-0.000664-1.930.034364190.036188030.0326120677
17265306000.034414740.000704122.090.033730120.034422390.032573252824
17264442000.03371062-0.0011-3.160.034805450.035314560.033268762805
17263578000.034810520.000881812.600.033903480.034909940.033502772084
17262714000.033928710.001348934.140.032576790.034797340.032290033372
17261850000.03257978-0.000121-0.370.032714260.034269670.032162581763
17260986000.03270053-0.000137-0.420.032850470.033483330.031667742741
17260122000.032837120.000277270.850.032465530.034127690.031905893392
17259258000.032559850.000678532.130.033063010.03888670.031746783727
17258394000.031881320.001586655.240.031963240.032550760.030438621192
17257530000.030294670.0001230.410.030232170.032242150.030096342294
17256666000.03017167-0.002958-8.930.033140440.034107240.030013457717
17255802000.03312968-0.000446-1.330.033063010.035387050.032907592652
17254938000.0335755-0.001019-2.950.034451220.035252440.033161385248
17254074000.034595-0.002087-5.690.036662560.036831110.034550085867
17253210000.036681680.001753555.020.036553530.038128920.033864925074
17252346000.03492813-0.001624-4.440.036553530.038128920.033202293842
17251482000.03655179-0.003043-7.690.039601320.040344290.0360021332269
17250618000.039595150.003376379.320.036171370.039703470.0337607828918
17249754000.036218780.000707841.990.035416440.037298020.035383162072
17248890000.035510940.000311480.880.035102980.037166140.034707853343
17248026000.03519946-0.003173-8.270.038353790.039181160.034355376853
17247162000.0383722-0.000836-2.130.039258880.0398970.037722742644
17246298000.039208440.000165530.420.039160570.040054170.038305313070
17245434000.03904291-1.1E-5-0.030.03910480.039990390.038371121457
17244570000.039053760.001614564.310.036834570.039539710.036834573867
17243706000.0374392-0.001104-2.860.037609460.043755730.035460154421
17242842000.03854340.001302523.500.035994560.039361280.035994569564
17241978000.037240880.000418581.140.036827270.039009580.036234895092
17241114000.0368223-0.001383-3.620.037609460.041601450.035460153934
17240250000.03820527-0.000425-1.100.038668090.039133960.036797992155
17239386000.038630720.002096215.740.036504470.038651450.036482541251
17238522000.03653451-0.000903-2.410.037414950.038589320.035939281967
17237658000.03743706-0.000227-0.600.037609460.03881710.035460152898
17236794000.03766375-0.000468-1.230.038129260.040317660.037088112837
17235930000.03813132-0.001072-2.730.038581020.040011190.037062352470
17235066000.03920370.000963062.520.038893790.040951430.035878157292
17234202000.03824064-0.000712-1.830.039109560.041034710.036178042624
17233338000.038952860.000719411.880.038353580.039459460.037479691229
17232474000.03823345-0.000691-1.780.038893790.040951430.0377086911731
17231610000.038924820.004735513.850.034119120.040724140.033440688580
17230746000.03418932-0.002203-6.050.036431240.038703670.033297834092
17229882000.036391930.001117853.170.035095330.038805240.035095337869
17229018000.03527408-0.004889-12.170.045501750.04557450.0327982718753
17228154000.04016339-0.005401-11.850.045501750.04557450.040088366882
17227290000.04556433-0.000516-1.120.046066180.046689330.0425554210442
17226426000.04608064-0.000893-1.900.047105950.048446570.044218612216
17225562000.04697335-0.000908-1.900.04784980.049109880.045164052943
17224698000.04788122-0.000469-0.970.048304180.049875340.04713332469
17223834000.04835014-0.00043-0.880.04944980.050138180.047846141693
17222970000.048780580.000343090.710.046709990.050820620.046709995027
17222106000.04843749-0.000585-1.190.04881780.049845810.044965471744
17221242000.049022610.000807321.670.048218210.05046380.047421681790
17220378000.048215290.001536243.290.046709990.049842060.046709994160
17219514000.04667905-0.001702-3.520.048393060.049230970.046365141949
17218650000.04838144-0.00306-5.950.051452850.051589610.048235858398
17217786000.051441340.001430662.860.050703350.052860470.049033142987
17216922000.05001068-0.000244-0.490.05123280.05252270.049147042717
17216058000.05025505-0.000823-1.610.051689060.05189940.049639242196
17215194000.051077780.001003642.000.05005890.052068470.049775794153
17214330000.05007414-0.000453-0.900.0498950.051864750.048745788598
17213466000.05052729-0.000808-1.570.051267910.051713760.048836434220
17212602000.05133556-0.001462-2.770.052723240.053621840.050658091882
17211738000.05279770.001646913.220.05123280.052971390.0474989728314
17210874000.051150790.003521187.390.045534340.25376290.040446684953
17210010000.047629610.001431093.100.046202660.048158650.045686962738
17209146000.046198520.001625753.650.044575690.047835710.0433482899
17208282000.044572770.000406820.920.044159130.045072580.04299826518
17207418000.044165950.000271870.620.043790780.045742470.043050812442
17206554000.043894080.000364310.840.042874250.045462090.042459274458
17205690000.043529770.00047321.100.042529360.044843650.042220231906
17204826000.043056570.0017224.170.045534340.045694720.040446684958
17203962000.04133457-0.002286-5.240.043610610.045789780.04131832729
17203098000.043620670.001103542.600.041863360.046404280.0417211114302
17202234000.04251713-0.001548-3.510.045534340.045694720.0404466811380
17201370000.04406515-0.001692-3.700.045723560.047114790.04331734882
17200506000.04575736-0.00385-7.760.0496570.049752990.045668775417
17199642000.049607530.000620271.270.04904250.050404170.047555911736
17198778000.04898726-0.001193-2.380.063853440.256867640.0489677611840
17197914000.05017996-0.008231-14.090.058455490.059809130.0501425428111
17197050000.0584106-0.002523-4.140.060915030.06121460.057779768438
17196186000.0609332-0.003076-4.810.064075150.064720650.05896948679
17195322000.064009350.000797921.260.063853440.06484590.06177187965
17194458000.063211430.000837141.340.066485940.067735950.061332833
17193594000.062374290.002065823.430.060262590.065044880.060233275974
17192730000.06030847-0.003658-5.720.063790330.064156070.059649677600
17191866000.063966370.000375370.590.063602550.065397870.06290336500
17191002000.063591-0.001101-1.700.06478610.066839670.063417011051
17190138000.06469192-0.000188-0.290.064881550.066945350.063499892352
17189274000.06488031-0.000614-0.940.065616970.06839610.064135082168
17188410000.06549430.001106591.720.064487370.068094610.064184411849