Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.039 | Kucoin | 4248.6703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 166.84 | 1731300957 | LAYER/USDT | https://trade.kucoin.com/LAYER-USDT | USDT | 1 | https://trade.kucoin.com/LAYER-USDT | 50.7218079978 | 9 minutes ago |
| 1.251E-5 | Gate.io | 2700.377 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033842 | 1731299466 | LAYER/ETH | https://gate.io/trade/LAYER_ETH | ETH | 2 | https://gate.io/trade/LAYER_ETH | 32.2378518558 | 34 minutes ago |
| 0.04006 | Gate.io | 1427.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.27 | 1731299466 | LAYER/USDT | https://gate.io/trade/LAYER_USDT | USDT | 3 | https://gate.io/trade/LAYER_USDT | 17.0403401464 | 34 minutes ago |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731283330 | LAYER/BTC | https://trade.kucoin.com/LAYER-BTC | BTC | 4 | https://trade.kucoin.com/LAYER-BTC | 0 | 5 hours ago |
| 0.03534 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731283327 | LAYER/USDT | https://exchange.latoken.com/exchange/LAYER-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LAYER-USDT | 0 | 5 hours ago |
| 0.00013806 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731283322 | LAYER/ETH | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | ETH | 6 | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | 0 | 5 hours ago |
| 0.037974 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731283329 | LAYER/USDT | https://www.bibox.com/en/exchange/basic/LAYER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/LAYER_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03188223 | 0.00887707 | 27.8433158534 | 0.0296968 | 0.040725 | 9231.20231429 | CX |
| 4 | 0.03494727 | 0.00581203 | 16.6308555718 | 0.00708142 | 0.04763006 | 6748.38214138 | CX |
| 12 | 0.03760946 | 0.00314984 | 8.37512689626 | 0.00708142 | 0.04763006 | 6397.49910471 | CX |
| 26 | 0.07177961 | -0.03102031 | -43.2160470083 | 0.00708142 | 0.286638 | 5508.07664541 | CX |
| 52 | 0.06911017 | -0.02835087 | -41.0227177852 | 0.00708142 | 0.46836802 | 8322.94451165 | CX |
| 156 | 0.75052053 | -0.70976123 | -94.569195862 | 0.00708142 | 0.76783932 | 10231.9708966 | CX |
| 260 | 0.84736356 | -0.80660426 | -95.1898686793 | 0.00708142 | 6.75036736 | 13734.8079482 | CX |
About LAYER
Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.
LAYER News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731282600 | 0.04019029 | 0.00178475 | 4.65 | 0.0383887 | 0.040725 | 0.03828931 | 0 |
| 1731196200 | 0.03840554 | 0.00013815 | 0.36 | 0.03826912 | 0.03847034 | 0.0378906 | 0 |
| 1731109800 | 0.03826739 | 0.00175141 | 4.80 | 0.036456 | 0.03864428 | 0.03632761 | 4249 |
| 1731023400 | 0.03651598 | 0.00095625 | 2.69 | 0.03555241 | 0.03832905 | 0.03383743 | 16712 |
| 1730937000 | 0.03555973 | 0.00498776 | 16.31 | 0.03128901 | 0.03589301 | 0.03022197 | 13753 |
| 1730850600 | 0.03057197 | 0.00080196 | 2.69 | 0.02984028 | 0.0320083 | 0.0296968 | 8698 |
| 1730764200 | 0.02977001 | 0.00015814 | 0.53 | 0.03188223 | 0.03239254 | 0.02970865 | 21204 |
| 1730677800 | 0.02961187 | -0.002233 | -7.01 | 0.03188223 | 0.03286085 | 0.02947397 | 10285 |
| 1730591400 | 0.03184492 | -0.000799 | -2.45 | 0.03269178 | 0.03412752 | 0.03180031 | 2836 |
| 1730505000 | 0.03264401 | 0.0010005 | 3.16 | 0.0315935 | 0.03332657 | 0.03028578 | 4457 |
| 1730418600 | 0.03164351 | -0.002385 | -7.01 | 0.03398633 | 0.03549199 | 0.03134371 | 8675 |
| 1730332200 | 0.03402815 | -0.001557 | -4.38 | 0.01672433 | 0.03485106 | 0.0165991 | 10009 |
| 1730245800 | 0.03558471 | 0.00274072 | 8.34 | 0.03278398 | 0.03659865 | 0.00708142 | 4481 |
| 1730159400 | 0.03284399 | -0.00113 | -3.33 | 0.03751805 | 0.03752197 | 0.03221847 | 4215 |
| 1730073000 | 0.03397437 | 0.00112477 | 3.42 | 0.03283 | 0.0341103 | 0.03150363 | 4601 |
| 1729986600 | 0.0328496 | 0.00035924 | 1.11 | 0.03264909 | 0.03424212 | 0.03216513 | 18097 |
| 1729900200 | 0.03249036 | -0.004958 | -13.24 | 0.03751805 | 0.03752197 | 0.03211707 | 2029 |
| 1729813800 | 0.03744861 | 0.00211315 | 5.98 | 0.03532047 | 0.03780867 | 0.03414636 | 2335 |
| 1729727400 | 0.03533546 | 0.00099019 | 2.88 | 0.03433623 | 0.03659764 | 0.03373452 | 3891 |
| 1729641000 | 0.03434527 | -0.002098 | -5.76 | 0.03770969 | 0.0383924 | 0.03434527 | 6117 |
| 1729554600 | 0.03644344 | -0.000128 | -0.35 | 0.03793573 | 0.03898002 | 0.03582752 | 5306 |
| 1729468200 | 0.03657149 | -0.000334 | -0.91 | 0.03692476 | 0.03908592 | 0.03474422 | 3405 |
| 1729381800 | 0.03690571 | -4.6E-5 | -0.12 | 0.03697002 | 0.03838131 | 0.03476755 | 3663 |
| 1729295400 | 0.03695189 | 0.00060291 | 1.66 | 0.03494727 | 0.03839374 | 0.03390738 | 5984 |
| 1729209000 | 0.03634898 | -0.000182 | -0.50 | 0.03494727 | 0.04763006 | 0.03390738 | 1751 |
| 1729122600 | 0.03653141 | -0.000866 | -2.32 | 0.03815124 | 0.03892465 | 0.03510752 | 15589 |
| 1729036200 | 0.03739755 | -0.000287 | -0.76 | 0.0363313 | 0.03864366 | 0.03437724 | 4888 |
| 1728949800 | 0.03768498 | 0.00253564 | 7.21 | 0.03494727 | 0.04540712 | 0.03390738 | 4796 |
| 1728863400 | 0.03514934 | -0.000216 | -0.61 | 0.03542487 | 0.0371286 | 0.03441944 | 4766 |
| 1728777000 | 0.03536568 | -0.000856 | -2.36 | 0.03626922 | 0.03743392 | 0.03503755 | 9896 |
| 1728690600 | 0.03622138 | 0.00130868 | 3.75 | 0.03494727 | 0.03660131 | 0.03390738 | 16718 |
| 1728604200 | 0.0349127 | 0.00036042 | 1.04 | 0.03452281 | 0.03588352 | 0.03356758 | 3720 |
| 1728517800 | 0.03455228 | -0.000278 | -0.80 | 0.0348034 | 0.0368172 | 0.03438631 | 4516 |
| 1728431400 | 0.03482987 | -0.00013 | -0.37 | 0.03488668 | 0.03664727 | 0.0342225 | 9951 |
| 1728345000 | 0.03495959 | -0.000865 | -2.41 | 0.03341261 | 0.04454334 | 0.03325503 | 13950 |
| 1728258600 | 0.03582409 | 0.00045155 | 1.28 | 0.03535044 | 0.03584393 | 0.0346599 | 3778 |
| 1728172200 | 0.03537254 | 0.00063976 | 1.84 | 0.03482006 | 0.03605935 | 0.03406591 | 2021 |
| 1728085800 | 0.03473278 | 0.00131199 | 3.93 | 0.03341261 | 0.03656887 | 0.03325503 | 3134 |
| 1727999400 | 0.03342079 | -0.002391 | -6.68 | 0.03572284 | 0.03624847 | 0.03303714 | 9523 |
| 1727913000 | 0.03581199 | -0.000116 | -0.32 | 0.03589113 | 0.03763047 | 0.03418777 | 2494 |
| 1727826600 | 0.03592778 | -0.001379 | -3.70 | 0.03736503 | 0.03964351 | 0.03575307 | 4674 |
| 1727740200 | 0.03730685 | -0.000799 | -2.10 | 0.03801105 | 0.03958191 | 0.03682029 | 7969 |
| 1727653800 | 0.03810627 | -0.000731 | -1.88 | 0.03886862 | 0.03999683 | 0.03798875 | 2166 |
| 1727567400 | 0.03883761 | 4.7E-5 | 0.12 | 0.03949743 | 0.04016595 | 0.03741193 | 1830 |
| 1727481000 | 0.03879089 | -0.000957 | -2.41 | 0.03971917 | 0.04048456 | 0.03841878 | 2566 |
| 1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03791608 | 0.03997331 | 0.03697575 | 2288 |
| 1727308200 | 0.03779116 | -0.001463 | -3.73 | 0.03920387 | 0.040014 | 0.03729812 | 12536 |
| 1727221800 | 0.03925406 | 0.00059547 | 1.54 | 0.0386297 | 0.04092532 | 0.03543793 | 16609 |
| 1727135400 | 0.03865859 | 0.00182326 | 4.95 | 0.03306301 | 0.04018863 | 0.03306301 | 3534 |
| 1727049000 | 0.03683533 | 0.00063264 | 1.75 | 0.03612452 | 0.03860075 | 0.03580267 | 2418 |
| 1726962600 | 0.03620269 | -0.001022 | -2.75 | 0.03729014 | 0.03867499 | 0.03595998 | 2926 |
| 1726876200 | 0.03722466 | 0.00193599 | 5.49 | 0.03523752 | 0.03800643 | 0.03507098 | 7164 |
| 1726789800 | 0.03528867 | 0.00099382 | 2.90 | 0.03459677 | 0.03699989 | 0.03417473 | 7680 |
| 1726703400 | 0.03429485 | 0.00054365 | 1.61 | 0.03497391 | 0.03569576 | 0.03283584 | 4453 |
| 1726617000 | 0.0337512 | -0.000664 | -1.93 | 0.03436419 | 0.03618803 | 0.03261 | 20677 |
| 1726530600 | 0.03441474 | 0.00070412 | 2.09 | 0.03373012 | 0.03442239 | 0.03257325 | 2824 |
| 1726444200 | 0.03371062 | -0.0011 | -3.16 | 0.03480545 | 0.03531456 | 0.03326876 | 2805 |
| 1726357800 | 0.03481052 | 0.00088181 | 2.60 | 0.03390348 | 0.03490994 | 0.03350277 | 2084 |
| 1726271400 | 0.03392871 | 0.00134893 | 4.14 | 0.03257679 | 0.03479734 | 0.03229003 | 3372 |
| 1726185000 | 0.03257978 | -0.000121 | -0.37 | 0.03271426 | 0.03426967 | 0.03216258 | 1763 |
| 1726098600 | 0.03270053 | -0.000137 | -0.42 | 0.03285047 | 0.03348333 | 0.03166774 | 2741 |
| 1726012200 | 0.03283712 | 0.00027727 | 0.85 | 0.03246553 | 0.03412769 | 0.03190589 | 3392 |
| 1725925800 | 0.03255985 | 0.00067853 | 2.13 | 0.03306301 | 0.0388867 | 0.03174678 | 3727 |
| 1725839400 | 0.03188132 | 0.00158665 | 5.24 | 0.03196324 | 0.03255076 | 0.03043862 | 1192 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03224215 | 0.03009634 | 2294 |
| 1725666600 | 0.03017167 | -0.002958 | -8.93 | 0.03314044 | 0.03410724 | 0.03001345 | 7717 |
| 1725580200 | 0.03312968 | -0.000446 | -1.33 | 0.03306301 | 0.03538705 | 0.03290759 | 2652 |
| 1725493800 | 0.0335755 | -0.001019 | -2.95 | 0.03445122 | 0.03525244 | 0.03316138 | 5248 |
| 1725407400 | 0.034595 | -0.002087 | -5.69 | 0.03666256 | 0.03683111 | 0.03455008 | 5867 |
| 1725321000 | 0.03668168 | 0.00175355 | 5.02 | 0.03655353 | 0.03812892 | 0.03386492 | 5074 |
| 1725234600 | 0.03492813 | -0.001624 | -4.44 | 0.03655353 | 0.03812892 | 0.03320229 | 3842 |
| 1725148200 | 0.03655179 | -0.003043 | -7.69 | 0.03960132 | 0.04034429 | 0.03600213 | 32269 |
| 1725061800 | 0.03959515 | 0.00337637 | 9.32 | 0.03617137 | 0.03970347 | 0.03376078 | 28918 |
| 1724975400 | 0.03621878 | 0.00070784 | 1.99 | 0.03541644 | 0.03729802 | 0.03538316 | 2072 |
| 1724889000 | 0.03551094 | 0.00031148 | 0.88 | 0.03510298 | 0.03716614 | 0.03470785 | 3343 |
| 1724802600 | 0.03519946 | -0.003173 | -8.27 | 0.03835379 | 0.03918116 | 0.03435537 | 6853 |
| 1724716200 | 0.0383722 | -0.000836 | -2.13 | 0.03925888 | 0.039897 | 0.03772274 | 2644 |
| 1724629800 | 0.03920844 | 0.00016553 | 0.42 | 0.03916057 | 0.04005417 | 0.03830531 | 3070 |
| 1724543400 | 0.03904291 | -1.1E-5 | -0.03 | 0.0391048 | 0.03999039 | 0.03837112 | 1457 |
| 1724457000 | 0.03905376 | 0.00161456 | 4.31 | 0.03683457 | 0.03953971 | 0.03683457 | 3867 |
| 1724370600 | 0.0374392 | -0.001104 | -2.86 | 0.03760946 | 0.04375573 | 0.03546015 | 4421 |
| 1724284200 | 0.0385434 | 0.00130252 | 3.50 | 0.03599456 | 0.03936128 | 0.03599456 | 9564 |
| 1724197800 | 0.03724088 | 0.00041858 | 1.14 | 0.03682727 | 0.03900958 | 0.03623489 | 5092 |
| 1724111400 | 0.0368223 | -0.001383 | -3.62 | 0.03760946 | 0.04160145 | 0.03546015 | 3934 |
| 1724025000 | 0.03820527 | -0.000425 | -1.10 | 0.03866809 | 0.03913396 | 0.03679799 | 2155 |
| 1723938600 | 0.03863072 | 0.00209621 | 5.74 | 0.03650447 | 0.03865145 | 0.03648254 | 1251 |
| 1723852200 | 0.03653451 | -0.000903 | -2.41 | 0.03741495 | 0.03858932 | 0.03593928 | 1967 |
| 1723765800 | 0.03743706 | -0.000227 | -0.60 | 0.03760946 | 0.0388171 | 0.03546015 | 2898 |
| 1723679400 | 0.03766375 | -0.000468 | -1.23 | 0.03812926 | 0.04031766 | 0.03708811 | 2837 |
| 1723593000 | 0.03813132 | -0.001072 | -2.73 | 0.03858102 | 0.04001119 | 0.03706235 | 2470 |
| 1723506600 | 0.0392037 | 0.00096306 | 2.52 | 0.03889379 | 0.04095143 | 0.03587815 | 7292 |
| 1723420200 | 0.03824064 | -0.000712 | -1.83 | 0.03910956 | 0.04103471 | 0.03617804 | 2624 |
| 1723333800 | 0.03895286 | 0.00071941 | 1.88 | 0.03835358 | 0.03945946 | 0.03747969 | 1229 |
