Trinity Network CreditTNCC

$ 0.000684

0.00000580

(

0.86%

)

Official Links

Website

Source Code

Info

Rank 874

NEO

Token

Not Mineable

Wallet

Bid

$ 0.000684

Exchange

GATE

Ask

$ 0.000684

Last Trade Time

05:23:43

Volume (24h)

$ 7,332

Last Trade Size

114,878.54

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 683,990

Genesis Date

11/30/2017

Days Range 0.000675-0.000684

52 Weeks Range 0.000311-0.096114

Circulating Supply 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000142	Gate.io	655014	/cdn/crypto/logos/exchanges/GATE.png	$ 92.44	1730784253	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	37.4509427436	12 minutes ago
0	Gate.io	605541.92	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730764927	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	2	https://gate.io/trade/TNC_BTC	34.6223374993	6 hours ago
5.0E-8	Gate.io	488436.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024422	1730780278	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	3	https://gate.io/trade/TNC_ETH	27.9267197571	1 hour ago
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	4	https://trade.kucoin.com/TNC-ETH	0	6 hours ago
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	5	https://trade.kucoin.com/TNC-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069753	-1.354E-5	-1.94113514831	0.00066099	0.00073553	7205005.30064	CX
4	0.00062297	6.102E-5	9.79501420614	0.0005889	0.0818641	7076639.81525	CX
12	0.00059355	9.044E-5	15.2371325078	0.00053637	0.08937365	5499241.78345	CX
26	0.00063892	4.507E-5	7.05409127903	0.00049672	0.09356925	17472366.0658	CX
52	0.00035106	0.00033293	94.8356406312	0.00031061	0.09611391	31577682.6526	CX
156	0.00122993	-0.00054594	-44.3878919939	0.00015509	0.09611391	18553753.1617	CX
260	0.27063487	-0.26995088	-99.7472646448	0.00015509	0.30914391	14644761.115	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	76404
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	62051
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	8094
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	32684056
1728258600	0.00062849	8.0E-6	1.29	0.08372474	0.08387716	0.00061883	141551
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	19002
1727999400	0.00060765	6.7E-7	0.11	0.08886923	0.08937365	0.00060067	32652771
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	16946
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	28445
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	449552
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	22669
1727567400	0.00065826	7.9E-7	0.12	0.08886923	0.08937365	0.00065456	19272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	35293
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	53158
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	59094
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	238957
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	32717014
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	5638
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9557
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	529457
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	610047
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	164887
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	278140
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.07992504	0.00057554	249369
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	35129
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	21544
1726271400	0.00060586	2.4E-5	4.13	0.07853334	0.07862883	0.0005766	620422
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	34042
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	228491
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	353336
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	32975545
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	250795
1725753000	0.00054097	-0.072194	-99.26	0.07288112	0.07295962	0.00053743	68761
1725666600	0.07273528	0.07217376	12,853.28	0.07582982	0.07686104	0.07093059	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	12776
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	52287
1725407400	0.00057658	-1.5E-5	-2.54	0.07982977	0.08071168	0.00057571	89866
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	32652771
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	33680
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	107936
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	371315
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	63897
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	29030
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.08531381	0.00058025	149986
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	28376
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	270399
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	382315
1724457000	0.00064022	3.6E-5	5.96	0.08151914	0.08224908	0.00060581	769906
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	32652771
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	18972
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	74383
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	32771963
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	235185
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	16314
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	148412
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	5987352
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	7343802
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	12376334
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	35841007
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	7084117
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1477967
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1604508
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.07465239	0.0005482	398308
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	4662900
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	526563
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	33742492
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	14670845
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.08318297	0.000599	9438676