TokoinTOKO

$ 0.000624

0.00000158

(

0.25%

)

Official Links

Website

Announcement

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000624

Exchange

KUCN

Ask

$ 0.000624

Last Trade Time

14:33:14

Volume (24h)

$ 4,522

Last Trade Size

419.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,247,600

Genesis Date

8/26/2019

Days Range 0.00062-0.000632

52 Weeks Range 0.000266-0.002926

Circulating Supply 1,870,917,323 / 2,000,000,000

93.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000558	Kucoin	3187972.8223	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,784.00	1728398080	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	98.1058938006	Recently
0	Kucoin	61549.4019	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728345731	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	1.89410619942	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0006333	-9.5E-6	-1.50007895152	0.00059978	0.00066202	251544.025014	CX
4	0.00056957	5.423E-5	9.52121776077	0.00055557	0.00066497	483086.417814	CX
12	0.00064851	-2.471E-5	-3.81027277914	0.00049672	0.0007	295524.198773	CX
26	0.00137047	-0.00074667	-54.4827686852	0.00049672	0.00140038	245043.576973	CX
52	0.0005594	6.44E-5	11.5123346443	0.00026576	0.00292589	373510.433167	CX
156	0.0167228	-0.016099	-96.2697634367	0.00024944	0.08755468	673819.631241	CX
260	0.05976152	-0.05913772	-98.9561845147	0.00024944	0.14745697	864295.106472	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	175506
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	83189
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	142113
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	219725
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	263499
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	248024
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	628749
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	318956
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	410365
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	432184
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	1167943
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1931778
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	606550
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	1861542
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1350282
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	108925
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	223261
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	290294
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	193330
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	159992
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	883390
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	332063
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	470391
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	172205
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	181121
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	272250
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	137883
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	260896
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	279886
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	159482
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	80786
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	202239
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	213049
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	109976
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	147302
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	153364
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	222489
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	150317
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	166196
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	345429
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	259123
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	63082
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	101220
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	118091
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	513206
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	205424
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	302802
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	91618
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	82025
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	112888
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	87350
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	247875
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	89540
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	436058
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	496506
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	334976
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	530278
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	631066
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	264407
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	226051
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	472383
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	218498
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	219489
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	273343
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	132227
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	94280
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	476355
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	47247
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	104719
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	54354
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	151182
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	40891
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	65545
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	75914
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	76791
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	249499
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	369107
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	121014
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	39264
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	77963
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	125112
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	92945
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	99233
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	196125
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	262747
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	159445
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	480111
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	29497
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	129654
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	98703
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	49135
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	188325
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	72894
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	86611