ThunderstakeTSC

$ 0.008403

0.00000190

(

0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1951

Coin

Not Mineable

Wallet

Bid

$ 60,022,980.00

Exchange

Ask

$ 1,800,689.40

Last Trade Time

07:20:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 151,257,960

Genesis Date

5/08/2018

Days Range 0.008401-0.00844

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 201,903,730 / 18,000,000,000

1.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726358521	TSC/ETH	https://mercatox.com/exchange/TSC/ETH	ETH	1	https://mercatox.com/exchange/TSC/ETH	0	10 hours ago
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726358521	TSC/BTC	https://mercatox.com/exchange/TSC/BTC	BTC	2	https://mercatox.com/exchange/TSC/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00010306	0.00830016	8053.71628178	6.775E-5	0.00010379	154002.584629	CX

ThunderStake is cryptocurrency and a "Crypto-Brand". TSC is a proof-of-stake cryptocurrency, with a masternode system.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091
1726271400	0.00848217	0.00033723	4.14	0.00814419	0.00849262	0.0080725
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003
1725925800	0.00799715	0.00030166	3.92	0.00803861	0.0081905	0.00766301
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00750918
1725753000	0.00757366	3.1E-5	0.41	0.00755804	0.00767526	0.00752408
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00797077	0.00735576
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00815305	0.00780858
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.0081905	0.00781434
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002
1725321000	0.00828296	0.00026667	3.33	0.00825402	0.0083176	0.00803574
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00884735	0.00812356
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383
1724370600	0.00845401	-0.000111	-1.30	0.00822707	0.00862789	0.00788003
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522
1724111400	0.00831471	8.6E-5	1.05	0.00822707	0.00837766	0.00788003
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00837588	0.00800375
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.00837766	0.00788003
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827
1723506600	0.00831593	7.9E-5	0.96	0.00864306	0.00864306	0.00810151
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.008643	0.00816808
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00834601
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00877135	0.00767491
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.0080763	0.00764212
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00798931	0.00755899
1722901800	0.00759749	-0.000552	-6.77	0.00849366	0.00855038	0.00695408
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00855038	0.00802517
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00870099	0.008386
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00917308	0.00856628
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00935458	0.00903334
1722383400	0.00927263	-8.3E-5	-0.89	0.00935536	0.00937694	0.00914252
1722297000	0.00935518	-0.000196	-2.05	0.00921042	0.0098	0.00921042
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.00939271	0.0091257
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455
1721692200	0.00946148	-4.6E-5	-0.48	0.00796851	0.00956231	0.00751843
1721605800	0.00950771	9.9E-5	1.05	0.00939801	0.00956129	0.00922648
1721519400	0.00940906	6.2E-5	0.66	0.00934432	0.00946699	0.00928642
1721433000	0.00934717	0.00039297	4.39	0.00895551	0.00944258	0.00886197
1721346600	0.0089542	-3.0E-5	-0.33	0.00897188	0.00911464	0.0088522
1721260200	0.00898372	-0.000142	-1.56	0.00911266	0.00925372	0.00894692
1721173800	0.00912552	6.1E-5	0.67	0.00907923	0.00915107	0.00874981
1721087400	0.00906469	0.00051579	6.03	0.00796851	0.00907795	0.00751843
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00829278
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00837124	0.00809035
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00830814	0.0079951
1720655400	0.00808575	-4.0E-5	-0.49	0.00811134	0.00831609	0.00800415
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00815339	0.0078811
1720482600	0.00793147	0.00011142	1.42	0.00796851	0.00813581	0.00751843
1720396200	0.00782005	-0.000322	-3.95	0.00814064	0.00817332	0.00781697
1720309800	0.00814252	0.00020599	2.60	0.00792009	0.00818719	0.007847
1720223400	0.00793653	-7.5E-5	-0.94	0.00796851	0.00804135	0.00751843
1720137000	0.00801184	-0.000417	-4.95	0.00842276	0.00845558	0.00794597
1720050600	0.00842898	-0.000252	-2.90	0.00868997	0.00870677	0.00830898
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429
1719877800	0.00879258	1.1E-5	0.13	0.00851379	0.00893091	0.00847849
1719791400	0.00878149	0.00026328	3.09	0.00852475	0.00880869	0.00849065
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855575	0.00844144
1719618600	0.00844618	-0.00017	-1.97	0.0086255	0.00869963	0.00839178
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00871802	0.00847849
1719445800	0.00850923	-0.000137	-1.58	0.00930803	0.00931385	0.00849611
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.0087357	0.00843265
1719273000	0.00844318	-0.000423	-4.77	0.00884222	0.0088627	0.00819943
1719186600	0.00886662	-0.000126	-1.40	0.0089943	0.00902831	0.00885517
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00894813
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00887176
1718927400	0.00908324	5.0E-6	0.06	0.00909542	0.00930184	0.0090335
1718841000	0.00907841	-2.7E-5	-0.30	0.00911942	0.00919793	0.0090586
1718754600	0.00910533	-0.000194	-2.09	0.00930803	0.00931385	0.00896423
1718668200	0.00929887	-3.1E-5	-0.33	0.00923922	0.00941671	0.00911928
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00924002
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603