TenXcoinTXC

$ 0.02004

0.000082

(

0.41%

)

Official Links

Website

Announcement

Info

Rank 1125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001718

Exchange

Ask

$ 0.002863

Last Trade Time

10:19:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010105

Fully Diluted Market Cap

$ 2,003,975,000

Genesis Date

8/17/2018

Days Range 0.01975-0.020055

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	8 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725926528	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	8 hours ago
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725926528	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00032901	0.01971074	5990.92428802	0.00016838	0.018272	354185.721461	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.01999289	0.00075416	3.92	0.02030185	0.02038263	0.01915754
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006
1725321000	0.0207074	0.00066667	3.33	0.02063505	0.02079401	0.02008935
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02094415	0.01970008
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531
1722988200	0.01959565	0.00060191	3.17	0.01889749	0.01997328	0.01889749
1722901800	0.01899374	-0.001379	-6.77	0.02123415	0.02137595	0.0173852
1722815400	0.02037273	-0.000891	-4.19	0.02123415	0.02137595	0.02006292
1722729000	0.02126335	-0.000241	-1.12	0.02149755	0.02175247	0.020965
1722642600	0.0215043	-0.00133	-5.82	0.02289872	0.02293271	0.0214157
1722556200	0.02283426	0.00018774	0.83	0.02263166	0.02295204	0.0218024
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02338646	0.02258335
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02344235	0.02285631
1722297000	0.02338795	-0.00049	-2.05	0.02302605	0.0245	0.02302605
1722210600	0.02387763	4.7E-5	0.20	0.02373087	0.02389867	0.02348942
1722124200	0.02383043	6.2E-5	0.26	0.02376954	0.02428531	0.02334342
1722037800	0.0237681	0.0007573	3.29	0.02302605	0.02387137	0.02302605
1721951400	0.0230108	0.00012769	0.56	0.02288861	0.0231335	0.0222229
1721865000	0.02288311	-0.0002	-0.87	0.02308782	0.02348179	0.02281425
1721778600	0.02308265	-0.000571	-2.41	0.02366156	0.0237073	0.02291139
1721692200	0.0236537	-0.000116	-0.49	0.02269807	0.02390579	0.02256648
1721605800	0.02376928	0.00024662	1.05	0.02349502	0.02390324	0.02306621
1721519400	0.02352266	0.00015473	0.66	0.02336082	0.02366749	0.02321606
1721433000	0.02336793	0.00098242	4.39	0.02238878	0.02360647	0.02215493
1721346600	0.02238551	-7.4E-5	-0.33	0.02242971	0.02278661	0.0221305
1721260200	0.0224593	-0.000355	-1.56	0.02278165	0.02313432	0.02236732
1721173800	0.02281382	0.00015208	0.67	0.02269807	0.02287768	0.02187452
1721087400	0.02266174	0.00128948	6.03	0.01992127	0.02269488	0.01879609
1721001000	0.02137226	0.00064216	3.10	0.02073196	0.02148739	0.02073196
1720914600	0.0207301	0.00046975	2.32	0.02026167	0.02092812	0.02022588
1720828200	0.02026035	0.00018492	0.92	0.02007233	0.02048754	0.01980183
1720741800	0.02007543	-0.000139	-0.69	0.02016681	0.02077035	0.01998775
1720655400	0.02021437	-0.0001	-0.49	0.02027836	0.02079023	0.02001039
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02038347	0.01970277
1720482600	0.01982868	0.00027855	1.42	0.01992127	0.02033954	0.01879609
1720396200	0.01955013	-0.000806	-3.96	0.02035162	0.0204333	0.01954244
1720309800	0.02035631	0.00051499	2.60	0.01980023	0.02046799	0.0196175
1720223400	0.01984132	-0.000188	-0.94	0.01992127	0.02010339	0.01879609
1720137000	0.02002961	-0.001043	-4.95	0.0210569	0.02113896	0.01986493
1720050600	0.02107247	-0.000631	-2.91	0.02172493	0.02176693	0.02077246
1719964200	0.02170329	-0.000278	-1.26	0.02200625	0.02212027	0.02160727
1719877800	0.02198146	2.8E-5	0.13	0.02128448	0.02232727	0.02119623
1719791400	0.02195373	0.0006582	3.09	0.02131189	0.02202173	0.02122663
1719705000	0.02129553	0.00018007	0.85	0.02110917	0.02138938	0.02110361
1719618600	0.02111546	-0.000426	-1.98	0.02156375	0.02174909	0.02097946
1719532200	0.02154161	0.00026853	1.26	0.02128448	0.02179506	0.02119623
1719445800	0.02127308	-0.000342	-1.58	0.02327007	0.02328462	0.02124029
1719359400	0.02161485	0.00050689	2.40	0.0210919	0.02183925	0.02108164
1719273000	0.02110796	-0.001059	-4.78	0.02210556	0.02215676	0.02049857
1719186600	0.02216656	-0.000315	-1.40	0.02248575	0.02257077	0.02213794
1719100200	0.02248166	6.4E-5	0.29	0.02245063	0.02256825	0.02237034
1719013800	0.02241799	-0.00029	-1.28	0.02270854	0.02274592	0.0221794
1718927400	0.0227081	1.2E-5	0.05	0.02273855	0.02325461	0.02258375
1718841000	0.02269604	-6.7E-5	-0.29	0.02279856	0.02299484	0.0226465
1718754600	0.02276333	-0.000484	-2.08	0.02327007	0.02328462	0.02241058
1718668200	0.02324718	-7.7E-5	-0.33	0.02309805	0.02354179	0.0227982
1718581800	0.02332368	0.00016034	0.69	0.02316175	0.02341725	0.02310005
1718495400	0.02316334	5.5E-5	0.24	0.02309805	0.0232393	0.02304008
1718409000	0.02310826	-0.000269	-1.15	0.0233959	0.02356202	0.02275699
1718322600	0.02337715	-0.000505	-2.11	0.02388709	0.02393145	0.02317945
1718236200	0.02388218	0.00029932	1.27	0.02356445	0.02449648	0.0234173
1718149800	0.02358286	-0.000733	-3.01	0.02433746	0.02433746	0.0231571
1718063400	0.02431538	-6.4E-5	-0.26	0.02370112	0.02459219	0.02365438
1717977000	0.02437916	0.00011426	0.47	0.02425053	0.0244443	0.02420708
1717890600	0.0242649	-3.0E-6	-0.01	0.02424952	0.02433133	0.02422247