TenXcoinTXC

$ 0.021713

-0.000014

(

-0.06%

)

Official Links

Website

Announcement

Info

Rank 1022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001861

Exchange

Ask

$ 0.003102

Last Trade Time

10:19:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010105

Fully Diluted Market Cap

$ 2,171,322,000

Genesis Date

8/17/2018

Days Range 0.021642-0.021751

52 Weeks Range 0.009285-0.025824

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	11 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	11 hours ago
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02305766	-0.00134444	-5.83077380792	0.02099249	0.02310041	0	CX
4	0.01896124	0.00275198	14.5137132382	0.01877297	0.02327415	0	CX
12	0.02073196	0.00098126	4.73307878271	0.0173852	0.0245	0	CX
26	0.02372084	-0.00200762	-8.46352827303	0.0173852	0.02543857	0	CX
52	0.00959779	0.01211543	126.231455366	0.00928502	0.0258243	0	CX
156	0.01796758	0.00374564	20.8466582589	0.00542845	0.03092709	0	CX
260	0.0003259	0.02138732	6562.54065664	0.00016838	0.03092709	42339.8870087	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686
1727135400	0.02218115	-4.7E-5	-0.21	0.02030185	0.02235377	0.01985501
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009
1725925800	0.01999289	0.00075416	3.92	0.02030185	0.02038263	0.01915754
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006
1725321000	0.0207074	0.00066667	3.33	0.02063505	0.02079401	0.02008935
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02094415	0.01970008
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531
1722988200	0.01959565	0.00060191	3.17	0.01889749	0.01997328	0.01889749
1722901800	0.01899374	-0.001379	-6.77	0.02123415	0.02137595	0.0173852
1722815400	0.02037273	-0.000891	-4.19	0.02123415	0.02137595	0.02006292
1722729000	0.02126335	-0.000241	-1.12	0.02149755	0.02175247	0.020965
1722642600	0.0215043	-0.00133	-5.82	0.02289872	0.02293271	0.0214157
1722556200	0.02283426	0.00018774	0.83	0.02263166	0.02295204	0.0218024
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02338646	0.02258335
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02344235	0.02285631
1722297000	0.02338795	-0.00049	-2.05	0.02302605	0.0245	0.02302605
1722210600	0.02387763	4.7E-5	0.20	0.02373087	0.02389867	0.02348942
1722124200	0.02383043	6.2E-5	0.26	0.02376954	0.02428531	0.02334342
1722037800	0.0237681	0.0007573	3.29	0.02302605	0.02387137	0.02302605
1721951400	0.0230108	0.00012769	0.56	0.02288861	0.0231335	0.0222229
1721865000	0.02288311	-0.0002	-0.87	0.02308782	0.02348179	0.02281425
1721778600	0.02308265	-0.000571	-2.41	0.02366156	0.0237073	0.02291139
1721692200	0.0236537	-0.000116	-0.49	0.02269807	0.02390579	0.02256648
1721605800	0.02376928	0.00024662	1.05	0.02349502	0.02390324	0.02306621
1721519400	0.02352266	0.00015473	0.66	0.02336082	0.02366749	0.02321606
1721433000	0.02336793	0.00098242	4.39	0.02238878	0.02360647	0.02215493
1721346600	0.02238551	-7.4E-5	-0.33	0.02242971	0.02278661	0.0221305
1721260200	0.0224593	-0.000355	-1.56	0.02278165	0.02313432	0.02236732
1721173800	0.02281382	0.00015208	0.67	0.02269807	0.02287768	0.02187452
1721087400	0.02266174	0.00128948	6.03	0.01992127	0.02269488	0.01879609
1721001000	0.02137226	0.00064216	3.10	0.02073196	0.02148739	0.02073196
1720914600	0.0207301	0.00046975	2.32	0.02026167	0.02092812	0.02022588
1720828200	0.02026035	0.00018492	0.92	0.02007233	0.02048754	0.01980183
1720741800	0.02007543	-0.000139	-0.69	0.02016681	0.02077035	0.01998775
1720655400	0.02021437	-0.0001	-0.49	0.02027836	0.02079023	0.02001039
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02038347	0.01970277
1720482600	0.01982868	0.00027855	1.42	0.01992127	0.02033954	0.01879609
1720396200	0.01955013	-0.000806	-3.96	0.02035162	0.0204333	0.01954244
1720309800	0.02035631	0.00051499	2.60	0.01980023	0.02046799	0.0196175