# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | TXC/USDT | https://exchange.latoken.com/exchange/TXC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TXC-USDT | 0 | 11 hours ago |
3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | TXC/BTC | https://exchange.latoken.com/exchange/TXC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TXC-BTC | 0 | 11 hours ago |
5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | TXC/ETH | https://exchange.latoken.com/exchange/TXC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TXC-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02305766 | -0.00134444 | -5.83077380792 | 0.02099249 | 0.02310041 | 0 | CX |
4 | 0.01896124 | 0.00275198 | 14.5137132382 | 0.01877297 | 0.02327415 | 0 | CX |
12 | 0.02073196 | 0.00098126 | 4.73307878271 | 0.0173852 | 0.0245 | 0 | CX |
26 | 0.02372084 | -0.00200762 | -8.46352827303 | 0.0173852 | 0.02543857 | 0 | CX |
52 | 0.00959779 | 0.01211543 | 126.231455366 | 0.00928502 | 0.0258243 | 0 | CX |
156 | 0.01796758 | 0.00374564 | 20.8466582589 | 0.00542845 | 0.03092709 | 0 | CX |
260 | 0.0003259 | 0.02138732 | 6562.54065664 | 0.00016838 | 0.03092709 | 42339.8870087 | CX |
TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.02171998 | 1.2E-5 | 0.06 | 0.02176254 | 0.02182863 | 0.02159941 | 0 |
1728085800 | 0.02170799 | 0.00044021 | 2.07 | 0.02126257 | 0.02186029 | 0.02116229 | 0 |
1727999400 | 0.02126778 | 2.3E-5 | 0.11 | 0.02119151 | 0.02150333 | 0.02100617 | 0 |
1727913000 | 0.0212444 | -6.9E-5 | -0.32 | 0.02129135 | 0.02179969 | 0.02099249 | 0 |
1727826600 | 0.02131309 | -0.000818 | -3.70 | 0.02216569 | 0.02242893 | 0.02107946 | 0 |
1727740200 | 0.02213118 | -0.000864 | -3.76 | 0.0229377 | 0.02294915 | 0.02202885 | 0 |
1727653800 | 0.02299516 | -4.4E-5 | -0.19 | 0.02305766 | 0.02310041 | 0.02290825 | 0 |
1727567400 | 0.02303926 | 2.8E-5 | 0.12 | 0.02304017 | 0.02317094 | 0.02290886 | 0 |
1727481000 | 0.02301154 | 0.0002056 | 0.90 | 0.02278969 | 0.02327415 | 0.02269623 | 0 |
1727394600 | 0.02280594 | 0.0007611 | 3.45 | 0.02211771 | 0.02301051 | 0.02193476 | 0 |
1727308200 | 0.02204484 | -0.000478 | -2.12 | 0.02249402 | 0.02261592 | 0.02203587 | 0 |
1727221800 | 0.02252282 | 0.00034167 | 1.54 | 0.02216458 | 0.02263082 | 0.02195686 | 0 |
1727135400 | 0.02218115 | -4.7E-5 | -0.21 | 0.02030185 | 0.02235377 | 0.01985501 | 0 |
1727049000 | 0.02222822 | -2.0E-6 | -0.01 | 0.02218172 | 0.0223752 | 0.02184032 | 0 |
1726962600 | 0.02222972 | 0.00014729 | 0.67 | 0.02212127 | 0.02222972 | 0.02197135 | 0 |
1726876200 | 0.02208243 | 2.7E-5 | 0.12 | 0.02202345 | 0.02243579 | 0.02184825 | 0 |
1726789800 | 0.02205542 | 0.00062114 | 2.90 | 0.02162298 | 0.02234985 | 0.02159388 | 0 |
1726703400 | 0.02143428 | 0.00033978 | 1.61 | 0.02110495 | 0.02148193 | 0.02073729 | 0 |
1726617000 | 0.0210945 | 0.00067898 | 3.33 | 0.02038554 | 0.02146748 | 0.02017215 | 0 |
1726530600 | 0.02041552 | -0.000284 | -1.37 | 0.02071148 | 0.0207213 | 0.02014404 | 0 |
1726444200 | 0.0206995 | -0.000307 | -1.46 | 0.02100329 | 0.0211362 | 0.02056338 | 0 |
1726357800 | 0.02100635 | -0.000199 | -0.94 | 0.02118967 | 0.02122683 | 0.02082729 | 0 |
1726271400 | 0.02120544 | 0.00084308 | 4.14 | 0.02036049 | 0.02123155 | 0.02018127 | 0 |
1726185000 | 0.02036236 | 0.00028309 | 1.41 | 0.0200877 | 0.02049478 | 0.02008011 | 0 |
1726098600 | 0.02007927 | -8.4E-5 | -0.42 | 0.02017134 | 0.02029981 | 0.0194451 | 0 |
1726012200 | 0.02016314 | 0.00017025 | 0.85 | 0.01993497 | 0.02031196 | 0.01975009 | 0 |
1725925800 | 0.01999289 | 0.00075416 | 3.92 | 0.02030185 | 0.02038263 | 0.01915754 | 0 |
1725839400 | 0.01923873 | 0.00030456 | 1.61 | 0.01896124 | 0.01936057 | 0.01877297 | 0 |
1725753000 | 0.01893417 | 7.7E-5 | 0.41 | 0.0188951 | 0.01918816 | 0.01881021 | 0 |
1725666600 | 0.01885729 | -0.000796 | -4.05 | 0.01965958 | 0.01992693 | 0.01838941 | 0 |
1725580200 | 0.0196532 | -0.000608 | -3.00 | 0.02030185 | 0.02038263 | 0.01952145 | 0 |
1725493800 | 0.02026108 | 8.1E-5 | 0.40 | 0.02009654 | 0.02047625 | 0.01953586 | 0 |
1725407400 | 0.02018041 | -0.000527 | -2.54 | 0.0206966 | 0.02092525 | 0.02015006 | 0 |
1725321000 | 0.0207074 | 0.00066667 | 3.33 | 0.02063505 | 0.02079401 | 0.02008935 | 0 |
1725234600 | 0.02004073 | -0.000593 | -2.87 | 0.02063505 | 0.02066358 | 0.02003586 | 0 |
1725148200 | 0.02063407 | -5.0E-5 | -0.24 | 0.02068725 | 0.02077174 | 0.02056807 | 0 |
1725061800 | 0.02068403 | -9.7E-5 | -0.47 | 0.02075406 | 0.02095833 | 0.02026904 | 0 |
1724975400 | 0.02078126 | 6.7E-5 | 0.32 | 0.02065959 | 0.02141074 | 0.02060741 | 0 |
1724889000 | 0.02071471 | -0.000166 | -0.79 | 0.0208238 | 0.02107019 | 0.02027321 | 0 |
1724802600 | 0.02088103 | -0.001136 | -5.16 | 0.02200627 | 0.02211839 | 0.02030892 | 0 |
1724716200 | 0.02201684 | -0.00048 | -2.13 | 0.02252558 | 0.02255664 | 0.02201684 | 0 |
1724629800 | 0.02249664 | 9.5E-5 | 0.42 | 0.02246918 | 0.02275 | 0.02234476 | 0 |
1724543400 | 0.02240167 | -6.0E-6 | -0.03 | 0.02243718 | 0.02257522 | 0.02228335 | 0 |
1724457000 | 0.02240789 | 0.00127286 | 6.02 | 0.02113459 | 0.02268672 | 0.02113459 | 0 |
1724370600 | 0.02113503 | -0.000278 | -1.30 | 0.02056767 | 0.02156973 | 0.01970008 | 0 |
1724284200 | 0.021413 | 0.00072362 | 3.50 | 0.02065262 | 0.02148545 | 0.02061207 | 0 |
1724197800 | 0.02068938 | -9.7E-5 | -0.47 | 0.02078959 | 0.02146606 | 0.02051306 | 0 |
1724111400 | 0.02078678 | 0.00021472 | 1.04 | 0.02056767 | 0.02094415 | 0.01970008 | 0 |
1724025000 | 0.02057206 | -0.000229 | -1.10 | 0.02082128 | 0.02107475 | 0.02057206 | 0 |
1723938600 | 0.02080115 | 0.00017683 | 0.86 | 0.02060736 | 0.02088223 | 0.02059498 | 0 |
1723852200 | 0.02062432 | 0.0004659 | 2.31 | 0.02014651 | 0.02093972 | 0.02000937 | 0 |
1723765800 | 0.02015842 | -0.000439 | -2.13 | 0.02056767 | 0.02094415 | 0.01970008 | 0 |
1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 0 |
1723593000 | 0.02118406 | 0.00039422 | 1.90 | 0.0207744 | 0.02154448 | 0.02047067 | 0 |
1723506600 | 0.02078984 | 0.00019873 | 0.97 | 0.02160766 | 0.02160766 | 0.02025379 | 0 |
1723420200 | 0.02059111 | -0.000711 | -3.34 | 0.02138804 | 0.02160751 | 0.02042021 | 0 |
1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02151991 | 0.02110484 | 0 |
1723247400 | 0.02124081 | -0.000384 | -1.78 | 0.02160766 | 0.02160766 | 0.02086503 | 0 |
1723161000 | 0.0216249 | 0.00232448 | 12.04 | 0.01926079 | 0.02192838 | 0.01918727 | 0 |
1723074600 | 0.01930042 | -0.000295 | -1.51 | 0.01961682 | 0.02019077 | 0.01910531 | 0 |
1722988200 | 0.01959565 | 0.00060191 | 3.17 | 0.01889749 | 0.01997328 | 0.01889749 | 0 |
1722901800 | 0.01899374 | -0.001379 | -6.77 | 0.02123415 | 0.02137595 | 0.0173852 | 0 |
1722815400 | 0.02037273 | -0.000891 | -4.19 | 0.02123415 | 0.02137595 | 0.02006292 | 0 |
1722729000 | 0.02126335 | -0.000241 | -1.12 | 0.02149755 | 0.02175247 | 0.020965 | 0 |
1722642600 | 0.0215043 | -0.00133 | -5.82 | 0.02289872 | 0.02293271 | 0.0214157 | 0 |
1722556200 | 0.02283426 | 0.00018774 | 0.83 | 0.02263166 | 0.02295204 | 0.0218024 | 0 |
1722469800 | 0.02264652 | -0.000535 | -2.31 | 0.02315953 | 0.02338646 | 0.02258335 | 0 |
1722383400 | 0.02318157 | -0.000206 | -0.88 | 0.02338842 | 0.02344235 | 0.02285631 | 0 |
1722297000 | 0.02338795 | -0.00049 | -2.05 | 0.02302605 | 0.0245 | 0.02302605 | 0 |
1722210600 | 0.02387763 | 4.7E-5 | 0.20 | 0.02373087 | 0.02389867 | 0.02348942 | 0 |
1722124200 | 0.02383043 | 6.2E-5 | 0.26 | 0.02376954 | 0.02428531 | 0.02334342 | 0 |
1722037800 | 0.0237681 | 0.0007573 | 3.29 | 0.02302605 | 0.02387137 | 0.02302605 | 0 |
1721951400 | 0.0230108 | 0.00012769 | 0.56 | 0.02288861 | 0.0231335 | 0.0222229 | 0 |
1721865000 | 0.02288311 | -0.0002 | -0.87 | 0.02308782 | 0.02348179 | 0.02281425 | 0 |
1721778600 | 0.02308265 | -0.000571 | -2.41 | 0.02366156 | 0.0237073 | 0.02291139 | 0 |
1721692200 | 0.0236537 | -0.000116 | -0.49 | 0.02269807 | 0.02390579 | 0.02256648 | 0 |
1721605800 | 0.02376928 | 0.00024662 | 1.05 | 0.02349502 | 0.02390324 | 0.02306621 | 0 |
1721519400 | 0.02352266 | 0.00015473 | 0.66 | 0.02336082 | 0.02366749 | 0.02321606 | 0 |
1721433000 | 0.02336793 | 0.00098242 | 4.39 | 0.02238878 | 0.02360647 | 0.02215493 | 0 |
1721346600 | 0.02238551 | -7.4E-5 | -0.33 | 0.02242971 | 0.02278661 | 0.0221305 | 0 |
1721260200 | 0.0224593 | -0.000355 | -1.56 | 0.02278165 | 0.02313432 | 0.02236732 | 0 |
1721173800 | 0.02281382 | 0.00015208 | 0.67 | 0.02269807 | 0.02287768 | 0.02187452 | 0 |
1721087400 | 0.02266174 | 0.00128948 | 6.03 | 0.01992127 | 0.02269488 | 0.01879609 | 0 |
1721001000 | 0.02137226 | 0.00064216 | 3.10 | 0.02073196 | 0.02148739 | 0.02073196 | 0 |
1720914600 | 0.0207301 | 0.00046975 | 2.32 | 0.02026167 | 0.02092812 | 0.02022588 | 0 |
1720828200 | 0.02026035 | 0.00018492 | 0.92 | 0.02007233 | 0.02048754 | 0.01980183 | 0 |
1720741800 | 0.02007543 | -0.000139 | -0.69 | 0.02016681 | 0.02077035 | 0.01998775 | 0 |
1720655400 | 0.02021437 | -0.0001 | -0.49 | 0.02027836 | 0.02079023 | 0.02001039 | 0 |
1720569000 | 0.02031389 | 0.00048521 | 2.45 | 0.01984703 | 0.02038347 | 0.01970277 | 0 |
1720482600 | 0.01982868 | 0.00027855 | 1.42 | 0.01992127 | 0.02033954 | 0.01879609 | 0 |
1720396200 | 0.01955013 | -0.000806 | -3.96 | 0.02035162 | 0.0204333 | 0.01954244 | 0 |
1720309800 | 0.02035631 | 0.00051499 | 2.60 | 0.01980023 | 0.02046799 | 0.0196175 | 0 |