ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TenXcoinTXC
$ 0.021713
-0.000014
(
-0.06%
)
Info
Rank Rank 1022
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001861
Exchange
-
Ask
$ 0.003102
Last Trade Time
10:19:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.010105
Fully Diluted Market Cap
$ 2,171,322,000
Genesis Date
8/17/2018
Days Range 0.021642-0.021751
52 Weeks Range 0.009285-0.025824
Circulating Supply 100,000,000,000 / 100,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0065LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934TXC/USDThttps://exchange.latoken.com/exchange/TXC-USDTUSDT1https://exchange.latoken.com/exchange/TXC-USDT011 hours ago
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934TXC/BTChttps://exchange.latoken.com/exchange/TXC-BTCBTC2https://exchange.latoken.com/exchange/TXC-BTC011 hours ago
5.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934TXC/ETHhttps://exchange.latoken.com/exchange/TXC-ETHETH3https://exchange.latoken.com/exchange/TXC-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02305766-0.00134444-5.830773807920.020992490.023100410CX
40.018961240.0027519814.51371323820.018772970.023274150CX
120.020731960.000981264.733078782710.01738520.02450CX
260.02372084-0.00200762-8.463528273030.01738520.025438570CX
520.009597790.01211543126.2314553660.009285020.02582430CX
1560.017967580.0037456420.84665825890.005428450.030927090CX
2600.00032590.021387326562.540656640.000168380.0309270942339.8870087CX

About TXC

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

TXC News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.021719981.2E-50.060.021762540.021828630.021599410
17280858000.021707990.000440212.070.021262570.021860290.021162290
17279994000.021267782.3E-50.110.021191510.021503330.021006170
17279130000.0212444-6.9E-5-0.320.021291350.021799690.020992490
17278266000.02131309-0.000818-3.700.022165690.022428930.021079460
17277402000.02213118-0.000864-3.760.02293770.022949150.022028850
17276538000.02299516-4.4E-5-0.190.023057660.023100410.022908250
17275674000.023039262.8E-50.120.023040170.023170940.022908860
17274810000.023011540.00020560.900.022789690.023274150.022696230
17273946000.022805940.00076113.450.022117710.023010510.021934760
17273082000.02204484-0.000478-2.120.022494020.022615920.022035870
17272218000.022522820.000341671.540.022164580.022630820.021956860
17271354000.02218115-4.7E-5-0.210.020301850.022353770.019855010
17270490000.02222822-2.0E-6-0.010.022181720.02237520.021840320
17269626000.022229720.000147290.670.022121270.022229720.021971350
17268762000.022082432.7E-50.120.022023450.022435790.021848250
17267898000.022055420.000621142.900.021622980.022349850.021593880
17267034000.021434280.000339781.610.021104950.021481930.020737290
17266170000.02109450.000678983.330.020385540.021467480.020172150
17265306000.02041552-0.000284-1.370.020711480.02072130.020144040
17264442000.0206995-0.000307-1.460.021003290.02113620.020563380
17263578000.02100635-0.000199-0.940.021189670.021226830.020827290
17262714000.021205440.000843084.140.020360490.021231550.020181270
17261850000.020362360.000283091.410.02008770.020494780.020080110
17260986000.02007927-8.4E-5-0.420.020171340.020299810.01944510
17260122000.020163140.000170250.850.019934970.020311960.019750090
17259258000.019992890.000754163.920.020301850.020382630.019157540
17258394000.019238730.000304561.610.018961240.019360570.018772970
17257530000.018934177.7E-50.410.01889510.019188160.018810210
17256666000.01885729-0.000796-4.050.019659580.019926930.018389410
17255802000.0196532-0.000608-3.000.020301850.020382630.019521450
17254938000.020261088.1E-50.400.020096540.020476250.019535860
17254074000.02018041-0.000527-2.540.02069660.020925250.020150060
17253210000.02070740.000666673.330.020635050.020794010.020089350
17252346000.02004073-0.000593-2.870.020635050.020663580.020035860
17251482000.02063407-5.0E-5-0.240.020687250.020771740.020568070
17250618000.02068403-9.7E-5-0.470.020754060.020958330.020269040
17249754000.020781266.7E-50.320.020659590.021410740.020607410
17248890000.02071471-0.000166-0.790.02082380.021070190.020273210
17248026000.02088103-0.001136-5.160.022006270.022118390.020308920
17247162000.02201684-0.00048-2.130.022525580.022556640.022016840
17246298000.022496649.5E-50.420.022469180.022750.022344760
17245434000.02240167-6.0E-6-0.030.022437180.022575220.022283350
17244570000.022407890.001272866.020.021134590.022686720.021134590
17243706000.02113503-0.000278-1.300.020567670.021569730.019700080
17242842000.0214130.000723623.500.020652620.021485450.020612070
17241978000.02068938-9.7E-5-0.470.020789590.021466060.020513060
17241114000.020786780.000214721.040.020567670.020944150.019700080
17240250000.02057206-0.000229-1.100.020821280.021074750.020572060
17239386000.020801150.000176830.860.020607360.020882230.020594980
17238522000.020624320.00046592.310.020146510.020939720.020009370
17237658000.02015842-0.000439-2.130.020567670.020944150.019700080
17236794000.02059736-0.000587-2.770.021182920.021618660.020470780
17235930000.021184060.000394221.900.02077440.021544480.020470670
17235066000.020789840.000198730.970.021607660.021607660.020253790
17234202000.02059111-0.000711-3.340.021388040.021607510.020420210
17233338000.021302346.2E-50.290.021307540.021519910.021104840
17232474000.02124081-0.000384-1.780.021607660.021607660.020865030
17231610000.02162490.0023244812.040.019260790.021928380.019187270
17230746000.01930042-0.000295-1.510.019616820.020190770.019105310
17229882000.019595650.000601913.170.018897490.019973280.018897490
17229018000.01899374-0.001379-6.770.021234150.021375950.01738520
17228154000.02037273-0.000891-4.190.021234150.021375950.020062920
17227290000.02126335-0.000241-1.120.021497550.021752470.0209650
17226426000.0215043-0.00133-5.820.022898720.022932710.02141570
17225562000.022834260.000187740.830.022631660.022952040.02180240
17224698000.02264652-0.000535-2.310.023159530.023386460.022583350
17223834000.02318157-0.000206-0.880.023388420.023442350.022856310
17222970000.02338795-0.00049-2.050.023026050.02450.023026050
17222106000.023877634.7E-50.200.023730870.023898670.023489420
17221242000.023830436.2E-50.260.023769540.024285310.023343420
17220378000.02376810.00075733.290.023026050.023871370.023026050
17219514000.02301080.000127690.560.022888610.02313350.02222290
17218650000.02288311-0.0002-0.870.023087820.023481790.022814250
17217786000.02308265-0.000571-2.410.023661560.02370730.022911390
17216922000.0236537-0.000116-0.490.022698070.023905790.022566480
17216058000.023769280.000246621.050.023495020.023903240.023066210
17215194000.023522660.000154730.660.023360820.023667490.023216060
17214330000.023367930.000982424.390.022388780.023606470.022154930
17213466000.02238551-7.4E-5-0.330.022429710.022786610.02213050
17212602000.0224593-0.000355-1.560.022781650.023134320.022367320
17211738000.022813820.000152080.670.022698070.022877680.021874520
17210874000.022661740.001289486.030.019921270.022694880.018796090
17210010000.021372260.000642163.100.020731960.021487390.020731960
17209146000.02073010.000469752.320.020261670.020928120.020225880
17208282000.020260350.000184920.920.020072330.020487540.019801830
17207418000.02007543-0.000139-0.690.020166810.020770350.019987750
17206554000.02021437-0.0001-0.490.020278360.020790230.020010390
17205690000.020313890.000485212.450.019847030.020383470.019702770
17204826000.019828680.000278551.420.019921270.020339540.018796090
17203962000.01955013-0.000806-3.960.020351620.02043330.019542440
17203098000.020356310.000514992.600.019800230.020467990.01961750