Syntropy [NOIA Token]NOIA

$ 0.08954

0.000737

(

0.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08954

Exchange

KUCN

Ask

$ 0.092601

Last Trade Time

02:44:03

Volume (24h)

$ 0

Last Trade Size

253.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065235

Fully Diluted Market Cap

$ 89,539,950

Genesis Date

9/26/2020

Days Range 0.088549-0.090428

52 Weeks Range 0.026768-0.339414

Circulating Supply 267,092,021 / 1,000,000,000

26.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731024144	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	22 hours ago
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731024144	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	22 hours ago
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731024142	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	22 hours ago
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731024142	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	22 hours ago
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731024144	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0821431	0.00739685	9.00483424658	0.07818061	0.09002773	6669.76075714	CX
4	0.07049708	0.01904287	27.0122819271	0.04796527	0.09002773	8049.71125862	CX
12	0.06734691	0.02219304	32.9533158982	0.0410775	0.09002773	6591.29298353	CX
26	0.20570335	-0.1161634	-56.4713214442	0.03760732	0.21662561	21649.4825065	CX
52	0.02723164	0.06230831	228.808510982	0.02676773	0.3394141	61103.5775531	CX
156	0.46172562	-0.37218567	-80.6075413359	0.01862189	0.47904184	147744.610368	CX
260	0	0	0	0	0.86919134	226949.722818	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.0890077	0.00048667	0.55	0.08850281	0.09002773	0.08717315	0
1730937000	0.08852103	0.00722736	8.89	0.08135144	0.08947268	0.08131047	0
1730850600	0.08129367	0.00213249	2.69	0.07934804	0.08241105	0.0789665	0
1730764200	0.07916118	-0.001411	-1.75	0.08109176	0.08109176	0.07818061	46688
1730677800	0.08057183	-0.000425	-0.52	0.08109176	0.08109176	0.07895803	0
1730591400	0.08099686	-0.000266	-0.33	0.08138166	0.08173456	0.08084469	0
1730505000	0.08126277	-0.00101	-1.23	0.0821431	0.08369917	0.08053266	0
1730418600	0.08227313	-0.002435	-2.87	0.08460429	0.08500096	0.08149367	0
1730332200	0.08470838	-0.000259	-0.30	0.08507596	0.08530188	0.08358978	0
1730245800	0.08496758	0.00320701	3.92	0.0816112	0.08605796	0.08157517	0
1730159400	0.08176057	0.00226054	2.84	0.07981114	0.08212778	0.07866891	46688
1730073000	0.07950003	0.00106321	1.36	0.07839	0.07981811	0.07822079	0
1729986600	0.07843682	0.0008578	1.11	0.07795803	0.07874115	0.07764579	0
1729900200	0.07757902	-0.002084	-2.62	0.07981114	0.08041209	0.07668772	0
1729813800	0.07966341	0.00165871	2.13	0.0779716	0.08042935	0.0778278	0
1729727400	0.0780047	-0.000787	-1.00	0.07877137	0.07877722	0.0762965	0
1729641000	0.0787921	-0.000169	-0.21	0.07878632	0.07925137	0.07789611	0
1729554600	0.07896079	-0.001772	-2.19	0.08069966	0.0812233	0.07820044	0
1729468200	0.08073329	0.00077092	0.96	0.08000366	0.08108472	0.07966132	0
1729381800	0.07996237	-0.0001	-0.12	0.08010172	0.08028184	0.07960389	0
1729295400	0.08006243	0.00130631	1.66	0.07049708	0.080712	0.07030469	46688
1729209000	0.07875612	-0.000395	-0.50	0.07049708	0.07890978	0.05031345	46688
1729122600	0.0791514	0.00101723	1.30	0.07831044	0.07998082	0.07814324	0
1729036200	0.07813417	0.00078078	1.01	0.07728658	0.07932121	0.07588938	0
1728949800	0.07735339	0.00391638	5.33	0.07049708	0.0777794	0.04796527	46688
1728863400	0.07343701	-0.000452	-0.61	0.07401269	0.07402208	0.07258504	0
1728777000	0.07388901	0.00082173	1.12	0.07316377	0.07424377	0.07309233	0
1728690600	0.07306728	0.00263993	3.75	0.07049708	0.07419022	0.07030469	0
1728604200	0.07042735	-0.000496	-0.70	0.07086261	0.07163154	0.06890188	0
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0
1725321000	0.06922188	0.00222859	3.33	0.0687548	0.07001331	0.06585457	46688
1725234600	0.06699329	-0.001983	-2.87	0.06898005	0.0690754	0.06697703	0
1725148200	0.06897677	-0.000167	-0.24	0.06915454	0.06943696	0.06875613	0
1725061800	0.06914378	-0.000325	-0.47	0.06937787	0.07006072	0.06775653	0
1724975400	0.0694688	0.00022247	0.32	0.06906206	0.07157306	0.06888764	0
1724889000	0.06924633	-0.000556	-0.80	0.06961099	0.07043464	0.06777047	0
1724802600	0.06980232	-0.003797	-5.16	0.07356384	0.07393864	0.06788982	0
1724716200	0.07359915	-0.001604	-2.13	0.07529981	0.07540363	0.07359915	0
1724629800	0.07520308	0.00031749	0.42	0.07511126	0.07605001	0.07469536	0
1724543400	0.07488559	-2.1E-5	-0.03	0.0750043	0.07546574	0.07449007	0
1724457000	0.0749064	0.004255	6.02	0.07064992	0.07583846	0.07064992	0
1724370600	0.0706514	-0.000929	-1.30	0.0687548	0.07184672	0.04622085	46688
1724284200	0.0715806	0.00241896	3.50	0.06903876	0.07182279	0.06890323	0
1724197800	0.06916164	-0.000326	-0.47	0.06949663	0.07175798	0.06857223	0
1724111400	0.06948725	0.00071777	1.04	0.0687548	0.07001331	0.0439452	46688
1724025000	0.06876948	-0.000766	-1.10	0.06960257	0.0704499	0.06876948	0
1723938600	0.06953529	0.00059114	0.86	0.06888747	0.06980631	0.06884608	0
1723852200	0.06894415	0.00155743	2.31	0.06734691	0.0699985	0.06688849	0
1723765800	0.06738672	-0.001467	-2.13	0.0687548	0.07001331	0.06585457	0
1723679400	0.06885404	-0.001961	-2.77	0.0708115	0.07226811	0.0684309	0
1723593000	0.07081531	0.00131784	1.90	0.06944585	0.07202014	0.06843055	0
1723506600	0.06949747	0.00066432	0.97	0.07223133	0.07223133	0.06770554	46688
1723420200	0.06883315	-0.002378	-3.34	0.07149716	0.07223083	0.06826187	0
1723333800	0.0712107	0.00020571	0.29	0.07122809	0.07193801	0.07055047	0
1723247400	0.07100499	-0.001284	-1.78	0.07223133	0.07223133	0.06974883	0
1723161000	0.07228896	0.00777039	12.04	0.06438609	0.07330346	0.06414032	0