Sonar WatchSONAR

$ 0.006298

0.000235

(

3.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 2931

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006298

Exchange

GATE

Ask

$ 0.006589

Last Trade Time

09:15:00

Volume (24h)

$ 11,021

Last Trade Size

593.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006302

Fully Diluted Market Cap

$ 629,801

Genesis Date

Days Range 0.006044-0.006494

52 Weeks Range 0.003505-0.027208

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006445	LATOKEN	764644.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4,856.73	1728208690	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	99.5496540764	Recently
0.006352	Gate.io	2487.8	/cdn/crypto/logos/exchanges/GATE.png	$ 15.78	1728208127	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	0.323888717669	14 minutes ago
2.6E-6	Gate.io	971.322	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002556	1728208128	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	0.126457205975	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00722536	-0.00092735	-12.8346546054	0.00600025	0.00809096	5204.302398	CX
4	0.00655784	-0.00025983	-3.96212777378	0.00567667	0.01167329	8393.97244136	CX
12	0.00823296	-0.00193495	-23.5024827037	0.00567667	0.01461373	5941694.35855	CX
26	0.01345447	-0.00715646	-53.1902037018	0.00567667	0.01891302	3054073.65687	CX
52	0.00351655	0.00278146	79.0962733361	0.00350528	0.02720781	2448301.57855	CX
156	1.0566607	-1.05036269	-99.4039704514	0.0032665	1.06993368	1587295.41813	CX
260	1.0566607	-1.05036269	-99.4039704514	0.0032665	1.06993368	1587295.41813	CX

Track all your Solana DeFi assets simply by providing your public key.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00606222	2.0E-6	0.03	0.00607412	0.00609252	0.00600025	0
1728085800	0.00606042	-0.00099	-14.04	0.00705561	0.00719301	0.00605622	3499
1727999400	0.00705078	0.00055757	8.59	0.00807928	0.00809096	0.00694152	23791
1727913000	0.00649321	-0.000248	-3.68	0.00673829	0.00686996	0.00647913	0
1727826600	0.00674157	-0.000393	-5.51	0.00715803	0.00715803	0.00650251	875
1727740200	0.00713471	2.3E-5	0.32	0.00712614	0.00717552	0.0069532	946
1727653800	0.00711156	-0.000113	-1.56	0.00722536	0.00764703	0.00693709	7316
1727567400	0.00722439	-0.000437	-5.70	0.00766569	0.00768185	0.00719752	1524
1727481000	0.00766124	-0.000122	-1.57	0.00778198	0.00812803	0.00713653	2580
1727394600	0.0077834	0.00052112	7.18	0.00728293	0.00783408	0.00705588	3258
1727308200	0.00726228	-3.9E-5	-0.53	0.00729047	0.00749495	0.00711052	3148
1727221800	0.00730171	0.00014977	2.09	0.00715005	0.00734481	0.00692533	6529
1727135400	0.00715194	-0.000156	-2.13	0.00807928	0.00809096	0.00697776	26417
1727049000	0.00730762	-0.000104	-1.40	0.00740288	0.00741912	0.00715525	0
1726962600	0.00741202	5.0E-6	0.07	0.00742246	0.00750009	0.00708867	1633
1726876200	0.00740752	0.00025317	3.54	0.00714942	0.00745668	0.00707701	0
1726789800	0.00715435	-0.000334	-4.46	0.00757517	0.00785307	0.00709911	2584
1726703400	0.00748823	0.00038141	5.37	0.00711353	0.00776909	0.00709283	3690
1726617000	0.00710682	-0.000994	-12.27	0.00807928	0.00809096	0.00708514	3703
1726530600	0.00810043	0.00165645	25.71	0.00645265	0.0081016	0.00627237	6520
1726444200	0.00644398	-0.001122	-14.83	0.0075678	0.00810641	0.00643183	11543
1726357800	0.0075658	-0.004012	-34.65	0.0115746	0.0115746	0.00742363	3988
1726271400	0.01157797	0.00401436	53.07	0.00755507	0.01167329	0.00748131	5392
1726185000	0.00756361	0.00048658	6.88	0.00706713	0.00758467	0.00682114	10336
1726098600	0.00707703	0.0001743	2.53	0.00689265	0.00708123	0.00636518	6207
1726012200	0.00690273	2.8E-5	0.41	0.00685761	0.00692969	0.0063684	12140
1725925800	0.00687458	1.6E-5	0.23	0.00826174	0.00926452	0.00567667	80574
1725839400	0.00685823	0.00029918	4.56	0.00655784	0.00733326	0.00641692	6827
1725753000	0.00655905	-0.000131	-1.96	0.00670784	0.00695054	0.00652822	706
1725666600	0.00668966	-0.000226	-3.27	0.00692124	0.00774686	0.00649157	2976
1725580200	0.00691613	-0.000394	-5.39	0.00732379	0.00744742	0.00658379	6841
1725493800	0.00731013	1.5E-5	0.21	0.00721031	0.00737818	0.00680616	2481
1725407400	0.00729486	1.4E-5	0.19	0.00727978	0.00792735	0.00687901	4678
1725321000	0.00728081	-0.000522	-6.69	0.00826174	0.00838244	0.00728081	34270
1725234600	0.00780235	-0.001114	-12.49	0.00891518	0.00892892	0.00724365	12198
1725148200	0.0089161	-0.000964	-9.76	0.00987341	0.00989933	0.00885036	4100
1725061800	0.00988045	0.00128736	14.98	0.00858744	0.00989038	0.00851757	6803
1724975400	0.00859309	-0.000221	-2.51	0.00879677	0.00882691	0.0085274	767
1724889000	0.00881407	0.00036341	4.30	0.00843323	0.00888903	0.00830197	290
1724802600	0.00845066	0.00042817	5.34	0.00803155	0.00887989	0.00776162	4169
1724716200	0.00802249	8.8E-5	1.11	0.00793238	0.0084651	0.00790241	1765
1724629800	0.00793455	-0.000211	-2.59	0.0081727	0.00834203	0.00793455	1979
1724543400	0.00814506	0.00018276	2.30	0.00797011	0.00836708	0.00769546	7095
1724457000	0.0079623	0.0004324	5.74	0.0075264	0.00805161	0.00752628	2607
1724370600	0.0075299	-1.5E-5	-0.20	0.00826174	0.0105444	0.00742919	23791
1724284200	0.0075452	0.00014201	1.92	0.00739903	0.00758652	0.00730615	0
1724197800	0.00740319	-0.000159	-2.10	0.00756422	0.00773255	0.00733801	0
1724111400	0.00756245	2.0E-5	0.27	0.00826174	0.01040009	0.00737021	23791
1724025000	0.00754247	0.0001459	1.97	0.00739371	0.00769292	0.00735528	3756
1723938600	0.00739657	-0.000467	-5.94	0.00785924	0.00791684	0.00736414	1953
1723852200	0.00786348	-0.000119	-1.49	0.00796938	0.00814236	0.0075223	6084
1723765800	0.00798243	-0.000274	-3.32	0.00826174	0.00831219	0.00784448	3407
1723679400	0.00825641	-0.000183	-2.17	0.00845181	0.0088022	0.00805971	98943
1723593000	0.00843985	0.00082477	10.83	0.00759783	0.00881808	0.00739659	43486
1723506600	0.00761508	0.00029872	4.08	0.00749128	0.00789936	0.00690977	43134
1723420200	0.00731636	0.00035666	5.12	0.00696784	0.00782044	0.00680335	128904
1723333800	0.0069597	-0.000615	-8.12	0.00757331	0.0076388	0.00635785	50619
1723247400	0.00757436	9.1E-5	1.22	0.00749128	0.00765035	0.00682149	52009
1723161000	0.00748325	-5.0E-5	-0.66	0.0075027	0.0079818	0.00703519	19592
1723074600	0.00753358	0.0002939	4.06	0.00726133	0.00810257	0.00718018	19949
1722988200	0.00723968	-0.000412	-5.38	0.00760677	0.00807934	0.00715012	18787
1722901800	0.00765189	-0.00043	-5.32	0.00821602	0.00956146	0.00744668	82523
1722815400	0.00808202	-0.000145	-1.76	0.00821602	0.00827309	0.00782045	177403
1722729000	0.00822737	8.1E-5	0.99	0.00815123	0.00839445	0.0079755	186578
1722642600	0.00814612	-8.5E-5	-1.03	0.00822405	0.00854163	0.00801475	106370
1722556200	0.00823101	-3.6E-5	-0.44	0.00828613	0.00844053	0.00808425	195890
1722469800	0.00826749	-0.000218	-2.57	0.00848307	0.0086247	0.00811697	12012
1722383400	0.00848546	-0.001791	-17.43	0.01028266	0.01040198	0.00823834	144969
1722297000	0.0102769	0.00130839	14.59	0.00784089	0.01028384	0.00743723	92557
1722210600	0.00896851	-0.003111	-25.75	0.01155921	0.01461373	0.00888148	142193
1722124200	0.01207924	0.00395137	48.62	0.00810902	0.01449113	0.00764419	111810
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00844642	0.00787072	1356
1721951400	0.00787288	3.5E-5	0.45	0.00784089	0.00810841	0.00743723	23840
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166	30432
1721778600	0.00817952	1.7E-5	0.21	0.00815772	0.00843018	0.00767261	5047
1721692200	0.00816218	-0.000186	-2.23	0.00844149	0.01415409	0.00794662	494745101
1721605800	0.00834787	0.00021062	2.59	0.00812447	0.00852867	0.00804963	173680
1721519400	0.00813725	-6.9E-5	-0.84	0.00820413	0.00824999	0.00807028	581897
1721433000	0.00820612	-0.000268	-3.16	0.00844149	0.00862254	0.008136	339349
1721346600	0.00847377	-0.000108	-1.26	0.00857821	0.00865596	0.00822601	197762
1721260200	0.00858208	-0.000148	-1.70	0.00872875	0.00885926	0.00820805	16032
1721173800	0.00872991	4.6E-5	0.53	0.00868594	0.00874504	0.00837637	324811
1721087400	0.00868347	0.00066798	8.33	0.00823296	0.00892451	0.0078113	182190
1721001000	0.00801549	-0.000216	-2.62	0.00823296	0.008352	0.00783308	361535
1720914600	0.00823104	-0.000162	-1.93	0.00839303	0.00841088	0.00817221	1141977
1720828200	0.00839287	-7.0E-6	-0.08	0.00839492	0.00847894	0.00827509	1250963
1720741800	0.00839997	2.4E-5	0.29	0.00836179	0.00854759	0.00825322	1245506
1720655400	0.00837637	0.00014808	1.80	0.00820811	0.00838965	0.00811742	806278
1720569000	0.00822829	-0.000214	-2.53	0.00844326	0.00859734	0.00794583	508184
1720482600	0.00844236	5.2E-5	0.62	0.00916163	0.01181498	0.00808727	191625
1720396200	0.00838987	-0.000717	-7.87	0.00909414	0.00912499	0.00837246	83039
1720309800	0.00910691	0.00090619	11.05	0.00819544	0.00914754	0.00813554	35651