Sonar WatchSONAR

$ 0.006795

-0.000112

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 3049

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006536

Exchange

GATE

Ask

$ 0.006842

Last Trade Time

00:00:29

Volume (24h)

$ 15,556

Last Trade Size

2,193.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006881

Fully Diluted Market Cap

$ 679,456

Genesis Date

Days Range 0.006789-0.006893

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006801	LATOKEN	398258.54	/cdn/crypto/logos/exchanges/LATK.png	$ 2,657.15	1726020536	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	99.4521734877	Recently
2.89E-6	Gate.io	2193.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006340	1726019964	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	2	https://gate.io/trade/SONAR_ETH	0.547826512302	10 minutes ago
0.007486	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726017950	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	3	https://gate.io/trade/SONAR_USDT	0	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Track all your Solana DeFi assets simply by providing your public key.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	0.00690273	2.8E-5	0.41	0.00685761	0.00692969	0.0063684	12140
1725925800	0.00687458	1.6E-5	0.23	0.00826174	0.00926452	0.00567667	80574
1725839400	0.00685823	0.00029918	4.56	0.00655784	0.00733326	0.00641692	6827
1725753000	0.00655905	-0.000131	-1.96	0.00670784	0.00695054	0.00652822	706
1725666600	0.00668966	-0.000226	-3.27	0.00692124	0.00774686	0.00649157	2976
1725580200	0.00691613	-0.000394	-5.39	0.00732379	0.00744742	0.00658379	6841
1725493800	0.00731013	1.5E-5	0.21	0.00721031	0.00737818	0.00680616	2481
1725407400	0.00729486	1.4E-5	0.19	0.00727978	0.00792735	0.00687901	4678
1725321000	0.00728081	-0.000522	-6.69	0.00826174	0.00838244	0.00728081	34270
1725234600	0.00780235	-0.001114	-12.49	0.00891518	0.00892892	0.00724365	12198
1725148200	0.0089161	-0.000964	-9.76	0.00987341	0.00989933	0.00885036	4100
1725061800	0.00988045	0.00128736	14.98	0.00858744	0.00989038	0.00851757	6803
1724975400	0.00859309	-0.000221	-2.51	0.00879677	0.00882691	0.0085274	767
1724889000	0.00881407	0.00036341	4.30	0.00843323	0.00888903	0.00830197	290
1724802600	0.00845066	0.00042817	5.34	0.00803155	0.00887989	0.00776162	4169
1724716200	0.00802249	8.8E-5	1.11	0.00793238	0.0084651	0.00790241	1765
1724629800	0.00793455	-0.000211	-2.59	0.0081727	0.00834203	0.00793455	1979
1724543400	0.00814506	0.00018276	2.30	0.00797011	0.00836708	0.00769546	7095
1724457000	0.0079623	0.0004324	5.74	0.0075264	0.00805161	0.00752628	2607
1724370600	0.0075299	-1.5E-5	-0.20	0.00826174	0.0105444	0.00742919	23791
1724284200	0.0075452	0.00014201	1.92	0.00739903	0.00758652	0.00730615	0
1724197800	0.00740319	-0.000159	-2.10	0.00756422	0.00773255	0.00733801	0
1724111400	0.00756245	2.0E-5	0.27	0.00826174	0.01040009	0.00737021	23791
1724025000	0.00754247	0.0001459	1.97	0.00739371	0.00769292	0.00735528	3756
1723938600	0.00739657	-0.000467	-5.94	0.00785924	0.00791684	0.00736414	1953
1723852200	0.00786348	-0.000119	-1.49	0.00796938	0.00814236	0.0075223	6084
1723765800	0.00798243	-0.000274	-3.32	0.00826174	0.00831219	0.00784448	3407
1723679400	0.00825641	-0.000183	-2.17	0.00845181	0.0088022	0.00805971	98943
1723593000	0.00843985	0.00082477	10.83	0.00759783	0.00881808	0.00739659	43486
1723506600	0.00761508	0.00029872	4.08	0.00749128	0.00789936	0.00690977	43134
1723420200	0.00731636	0.00035666	5.12	0.00696784	0.00782044	0.00680335	128904
1723333800	0.0069597	-0.000615	-8.12	0.00757331	0.0076388	0.00635785	50619
1723247400	0.00757436	9.1E-5	1.22	0.00749128	0.00765035	0.00682149	52009
1723161000	0.00748325	-5.0E-5	-0.66	0.0075027	0.0079818	0.00703519	19592
1723074600	0.00753358	0.0002939	4.06	0.00726133	0.00810257	0.00718018	19949
1722988200	0.00723968	-0.000412	-5.38	0.00760677	0.00807934	0.00715012	18787
1722901800	0.00765189	-0.00043	-5.32	0.00821602	0.00956146	0.00744668	82523
1722815400	0.00808202	-0.000145	-1.76	0.00821602	0.00827309	0.00782045	177403
1722729000	0.00822737	8.1E-5	0.99	0.00815123	0.00839445	0.0079755	186578
1722642600	0.00814612	-8.5E-5	-1.03	0.00822405	0.00854163	0.00801475	106370
1722556200	0.00823101	-3.6E-5	-0.44	0.00828613	0.00844053	0.00808425	195890
1722469800	0.00826749	-0.000218	-2.57	0.00848307	0.0086247	0.00811697	12012
1722383400	0.00848546	-0.001791	-17.43	0.01028266	0.01040198	0.00823834	144969
1722297000	0.0102769	0.00130839	14.59	0.00784089	0.01028384	0.00743723	92557
1722210600	0.00896851	-0.003111	-25.75	0.01155921	0.01461373	0.00888148	142193
1722124200	0.01207924	0.00395137	48.62	0.00810902	0.01449113	0.00764419	111810
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00844642	0.00787072	1356
1721951400	0.00787288	3.5E-5	0.45	0.00784089	0.00810841	0.00743723	23840
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166	30432
1721778600	0.00817952	1.7E-5	0.21	0.00815772	0.00843018	0.00767261	5047
1721692200	0.00816218	-0.000186	-2.23	0.00844149	0.01415409	0.00794662	494745101
1721605800	0.00834787	0.00021062	2.59	0.00812447	0.00852867	0.00804963	173680
1721519400	0.00813725	-6.9E-5	-0.84	0.00820413	0.00824999	0.00807028	581897
1721433000	0.00820612	-0.000268	-3.16	0.00844149	0.00862254	0.008136	339349
1721346600	0.00847377	-0.000108	-1.26	0.00857821	0.00865596	0.00822601	197762
1721260200	0.00858208	-0.000148	-1.70	0.00872875	0.00885926	0.00820805	16032
1721173800	0.00872991	4.6E-5	0.53	0.00868594	0.00874504	0.00837637	324811
1721087400	0.00868347	0.00066798	8.33	0.00823296	0.00892451	0.0078113	182190
1721001000	0.00801549	-0.000216	-2.62	0.00823296	0.008352	0.00783308	361535
1720914600	0.00823104	-0.000162	-1.93	0.00839303	0.00841088	0.00817221	1141977
1720828200	0.00839287	-7.0E-6	-0.08	0.00839492	0.00847894	0.00827509	1250963
1720741800	0.00839997	2.4E-5	0.29	0.00836179	0.00854759	0.00825322	1245506
1720655400	0.00837637	0.00014808	1.80	0.00820811	0.00838965	0.00811742	806278
1720569000	0.00822829	-0.000214	-2.53	0.00844326	0.00859734	0.00794583	508184
1720482600	0.00844236	5.2E-5	0.62	0.00916163	0.01181498	0.00808727	191625
1720396200	0.00838987	-0.000717	-7.87	0.00909414	0.00912499	0.00837246	83039
1720309800	0.00910691	0.00090619	11.05	0.00819544	0.00914754	0.00813554	35651
1720223400	0.00820072	-0.000802	-8.91	0.00892656	0.00914725	0.0079072	399458
1720137000	0.00900321	0.00010715	1.20	0.00890403	0.0090868	0.00871416	563050
1720050600	0.00889606	-0.000226	-2.48	0.00912579	0.00918066	0.00867994	266728
1719964200	0.00912216	-0.00016	-1.72	0.0092783	0.00932283	0.00891923	935020
1719877800	0.00928222	0.00024736	2.74	0.00916163	0.01417337	0.00895397	526562
1719791400	0.00903486	-2.0E-6	-0.02	0.00904221	0.00926406	0.00897966	516883
1719705000	0.0090365	6.0E-5	0.67	0.00897662	0.00956876	0.00893905	401260
1719618600	0.00897672	-1.0E-5	-0.11	0.00900173	0.0090876	0.00883563	1076105
1719532200	0.00898659	0.00026671	3.06	0.00872459	0.00900327	0.00871335	1097580
1719445800	0.00871988	-0.000478	-5.20	0.00916163	0.00923124	0.00871773	716489
1719359400	0.00919774	0.00047961	5.50	0.00872593	0.00919885	0.00856427	200328
1719273000	0.00871813	-0.000445	-4.86	0.00916163	0.00922629	0.00851601	550245
1719186600	0.00916337	7.9E-5	0.87	0.0090846	0.00922543	0.00905591	886655
1719100200	0.00908466	-0.000131	-1.42	0.00922132	0.00923068	0.00881069	343423
1719013800	0.0092155	-5.9E-5	-0.64	0.00926822	0.00991207	0.00857988	420444
1718927400	0.00927402	-3.2E-5	-0.34	0.00930757	0.0097216	0.00913198	112303
1718841000	0.00930644	-0.00019	-2.00	0.0095011	0.01013797	0.00911506	788468
1718754600	0.00949616	-0.00042	-4.24	0.00994314	0.0100172	0.00916255	503851
1718668200	0.00991606	7.0E-5	0.71	0.01118738	0.0112016	0.00979199	690546
1718581800	0.00984563	-0.000314	-3.09	0.01015306	0.01037257	0.00983641	489704
1718495400	0.01016002	0.0001738	1.74	0.00998673	0.01022994	0.00979256	842830
1718409000	0.00998622	0.00036989	3.85	0.00962674	0.01058353	0.00955318	517706
1718322600	0.00961633	4.0E-5	0.42	0.00956682	0.00990713	0.00920615	589793
1718236200	0.00957669	-0.000255	-2.59	0.00983511	0.0100821	0.00956718	926991
1718149800	0.00983182	-0.000287	-2.84	0.0101237	0.01022778	0.00952426	923794