Small Love PotionSLP

$ 0.00245

-0.00054

(

-18.06%

)

Official Links

Website

Discord

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0025

Exchange

BSTP

Ask

$ 0.00272

Last Trade Time

13:39:18

Volume (24h)

$ 2,470,278

Last Trade Size

7,221.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00245

Fully Diluted Market Cap

$ 101,016,164

Genesis Date

12/19/2019

Days Range 0.00245-0.00299

52 Weeks Range 0.002-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002523	Binance	704404777	/cdn/crypto/logos/exchanges/BINA.png	$ 1,758,827.82	1730677231	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	75.6551817876	Recently
0.002528	OKX	90578521.5922	/cdn/crypto/logos/exchanges/OKEX.png	$ 226,756.80	1730677231	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	9.72840437893	Recently
0.002512	Kucoin	47129566.308	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,332.96	1730676646	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	3	https://trade.kucoin.com/SLP-USDT	5.06185651066	10 minutes ago
0.002518	DigiFinex	35498240	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,915.00	1730677097	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SLP	3.81261724513	Recently
0.002317	Bitvavo	25129392.7987	/cdn/crypto/logos/exchanges/BITV.png	€ 57,350.91	1730677228	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	2.69897201506	Recently
0.00252	Gate.io	21243435.1	/cdn/crypto/logos/exchanges/GATE.png	$ 53,207.87	1730676182	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	2.28160852504	18 minutes ago
1.02E-6	Binance	3224625	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.30	1730677221	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	7	https://www.binance.com/en/trade/SLP_ETH	0.346334378382	Recently
0.002524	LATOKEN	2469383.19	/cdn/crypto/logos/exchanges/LATK.png	$ 6,164.43	1730675544	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	8	https://exchange.latoken.com/exchange/SLP-USDT	0.265219147062	28 minutes ago
0.00233	Bitstamp	648543	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,523.48	1730674635	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	9	https://www.bitstamp.net/markets/slp/eur	0.0696554597074	43 minutes ago
0.002457	Crypto.com	490800	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,232.88	1730676793	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	10	https://crypto.com/exchange/trade/SLP_USDT	0.0527133892809	7 minutes ago
0.00245	Bitstamp	143546	/cdn/crypto/logos/exchanges/BSTP.png	$ 364.39	1730677229	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.0154172701258	Recently
1.02E-6	Gate.io	111913.948	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.113853	1730676183	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	12	https://gate.io/trade/SLP_ETH	0.0120198930458	17 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	13	https://crypto.com/exchange/trade/SLP_BTC	0	-
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	14	https://www.lbank.info/exchange/slp/usdt	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730676840	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	7 minutes ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592123	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	24 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592120	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	24 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730666104	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00276	-0.00031	-11.231884058	0.00269	0.00303	316550	CX
4	0.00245	0	0	0.00226	0.00356	223222.034483	CX
12	0.00225	0.0002	8.88888888889	0.00205	0.00356	185221.2	CX
26	0.0035	-0.00105	-30	0.002	0.00561	267183.47027	CX
52	0.0024	5.0E-5	2.08333333333	0.002	0.00923	544147.265583	CX
156	0.0743	-0.07185	-96.7025572005	0.00132	0.0919	2182579.43386	CX
260	0.0638	-0.06135	-96.1598746082	0.00132	0.095	2166875.65665	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675
1727481000	0.00285	0.00017	6.34	0.00268	0.00285	0.00268	84217
1727394600	0.00268	-2.0E-5	-0.74	0.0027	0.0027	0.00266	91393
1727308200	0.0027	-0.00012	-4.26	0.00282	0.00282	0.00264	505206
1727221800	0.00282	0.00027	10.59	0.00255	0.00282	0.00253	330175
1727135400	0.00255	8.0E-5	3.24	0.00245	0.00259	0.00245	147207
1727049000	0.00247	1.0E-5	0.41	0.00246	0.00253	0.00246	154229
1726962600	0.00246	-5.0E-5	-1.99	0.00251	0.00251	0.00246	177915
1726876200	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087
1724716200	0.00271	0	0.00	0.00271	0.00271	0.00271	0
1724629800	0.00271	-0.00011	-3.90	0.00282	0.00282	0.00271	31297
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428
1724457000	0.0028	0.00023	8.95	0.00257	0.0028	0.00251	766773
1724370600	0.00257	0.00027	11.74	0.00249	0.00257	0.00248	115540
1724284200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724197800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724111400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724025000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723938600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723852200	0.0023	-3.0E-5	-1.29	0.00233	0.00264	0.0022	111787
1723765800	0.00233	-3.0E-5	-1.27	0.00236	0.00259	0.00205	593890
1723679400	0.00236	6.0E-5	2.61	0.0023	0.00236	0.0023	15157
1723593000	0.0023	-3.0E-5	-1.29	0.00233	0.00233	0.00221	286491
1723506600	0.00233	8.0E-5	3.56	0.00225	0.0024	0.00223	767302
1723420200	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723333800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723247400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723161000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723074600	0.00225	0	0.00	0.00225	0.00225	0.00225	451138
1722988200	0.00225	0.0001	4.65	0.00215	0.00229	0.00206	1424354
1722901800	0.00215	-0.0004	-15.69	0.00255	0.00255	0.002	3104673
1722815400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722729000	0.00255	0	0.00	0.00255	0.00255	0.00255	0