Sapien NetworkSPNW

$ 0.007994

0.00005

(

0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1877

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013351

Exchange

Ask

$ 0.026648

Last Trade Time

03:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 3,997,245

Genesis Date

4/02/2018

Days Range 0.007787-0.008002

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 337,048,518 / 500,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00336651	0.00462798	137.471149648	1.504E-5	0.03705792	0.43588441	CX
260	0.0023969	0.00559759	233.53456548	1.504E-5	0.03705792	11.8525521	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.00794661	0.00020001	2.58	0.00688575	0.00810162	0.00679203
1727049000	0.0077466	-0.000111	-1.41	0.00784758	0.0078648	0.00758508
1726962600	0.00785727	0.00019431	2.54	0.00767841	0.00786384	0.00759543
1726876200	0.00766296	0.0002619	3.54	0.00739596	0.00771381	0.00732105
1726789800	0.00740106	0.00033669	4.77	0.00714639	0.00746706	0.00712992
1726703400	0.00706437	5.1E-5	0.73	0.00701994	0.00708	0.00683877
1726617000	0.00701331	0.00010953	1.59	0.00688575	0.0071727	0.00679203
1726530600	0.00690378	-5.0E-5	-0.72	0.0069633	0.00700035	0.00676875
1726444200	0.00695394	-0.000298	-4.11	0.00725349	0.00728754	0.00692763
1726357800	0.00725157	-7.6E-5	-1.04	0.0073257	0.0073257	0.00717879
1726271400	0.00732783	0.00023694	3.34	0.00708288	0.00738816	0.00701373
1726185000	0.00709089	6.1E-5	0.87	0.00702033	0.00715983	0.00695325
1726098600	0.00703017	-0.000135	-1.88	0.007155	0.00715551	0.00684429
1726012200	0.00716547	7.8E-5	1.10	0.00706971	0.00719346	0.00696636
1725925800	0.0070872	0.00018294	2.65	0.00799524	0.00801819	0.00682443
1725839400	0.00690426	9.6E-5	1.41	0.00680745	0.00698406	0.00673104
1725753000	0.00680871	0.00014127	2.12	0.00668556	0.00692745	0.00666783
1725666600	0.00666744	-0.000438	-6.16	0.00711087	0.00721758	0.00647001
1725580200	0.00710562	-0.000229	-3.12	0.00734829	0.0073974	0.00704916
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106
1725321000	0.00761061	0.00031869	4.37	0.00799524	0.00801819	0.0073032
1725234600	0.00729192	-0.000243	-3.23	0.00753396	0.00754557	0.00721959
1725148200	0.00753474	-4.6E-5	-0.61	0.00757551	0.0075954	0.00747918
1725061800	0.00758091	-1.0E-6	-0.01	0.00757716	0.0076164	0.00732345
1724975400	0.00758214	-1.6E-5	-0.21	0.00758343	0.00778716	0.00752418
1724889000	0.00759834	0.00020709	2.80	0.00737601	0.00766296	0.0072612
1724802600	0.00739125	-0.000658	-8.17	0.00805842	0.00809985	0.00722592
1724716200	0.00804933	-0.000187	-2.27	0.00823431	0.00828912	0.00800409
1724629800	0.00823656	-4.7E-5	-0.57	0.00831123	0.00837516	0.0082098
1724543400	0.00828312	-1.1E-5	-0.13	0.0083022	0.0084516	0.00820953
1724457000	0.00829407	0.00042309	5.38	0.00786732	0.0083871	0.0078672
1724370600	0.00787098	-1.6E-5	-0.20	0.00799524	0.00801819	0.00776571
1724284200	0.00788697	0.00014844	1.92	0.00773418	0.00793017	0.0076371
1724197800	0.00773853	-0.000166	-2.10	0.00790686	0.00808281	0.0076704
1724111400	0.007905	2.1E-5	0.27	0.00799524	0.00801819	0.00770406
1724025000	0.00788412	4.3E-5	0.55	0.00783786	0.00804138	0.00779712
1723938600	0.00784089	5.5E-5	0.71	0.00778143	0.00787863	0.00776697
1723852200	0.00778563	6.1E-5	0.79	0.00771231	0.00788499	0.00765774
1723765800	0.00772494	-0.000265	-3.32	0.00799524	0.00802041	0.00759144
1723679400	0.00799008	-9.9E-5	-1.22	0.00810078	0.00830433	0.00792759
1723593000	0.00808932	-0.000128	-1.56	0.00816972	0.00820269	0.00784089
1723506600	0.00821772	0.00054321	7.08	0.00805515	0.00824721	0.00760062
1723420200	0.00767451	-0.000145	-1.85	0.00782904	0.00812388	0.00762861
1723333800	0.00781989	3.8E-5	0.49	0.0077808	0.00792405	0.00774999
1723247400	0.00778188	-0.000265	-3.29	0.00805515	0.00811023	0.00767778
1723161000	0.00804651	0.00100578	14.29	0.00701187	0.00815973	0.00696696
1723074600	0.00704073	-0.000322	-4.37	0.00738441	0.00764394	0.00694488
1722988200	0.00736239	5.2E-5	0.71	0.00726762	0.00764883	0.00726762
1722901800	0.00731073	-0.000798	-9.84	0.00870957	0.00878628	0.00656199
1722815400	0.00810906	-0.000613	-7.03	0.00870957	0.00878628	0.007953
1722729000	0.0087216	-0.00023	-2.57	0.0089574	0.00904626	0.00858168
1722642600	0.00895179	-0.000656	-6.83	0.00960006	0.00964227	0.00890178
1722556200	0.00960819	-8.0E-5	-0.83	0.00971031	0.00971565	0.00923811
1722469800	0.00968847	-0.00014	-1.42	0.00982596	0.01004253	0.00964641
1722383400	0.00982872	-0.000117	-1.18	0.00995097	0.01009689	0.00971127
1722297000	0.00994539	0.00012585	1.28	0.01000965	0.01018866	0.00933432
1722210600	0.00981954	5.2E-5	0.53	0.00974091	0.00984555	0.00960684
1722124200	0.00976758	-6.5E-5	-0.66	0.00980931	0.00997383	0.00961944
1722037800	0.00983211	0.00030846	3.24	0.00952104	0.0098556	0.009519
1721951400	0.00952365	-0.000482	-4.82	0.01000965	0.01002264	0.00928407
1721865000	0.01000527	-0.000437	-4.19	0.01044978	0.01046292	0.00992127
1721778600	0.01044195	0.00011007	1.07	0.01032624	0.01062093	0.01020951
1721692200	0.01033188	-0.000235	-2.22	0.01025283	0.01052094	0.01013457
1721605800	0.01056693	-9.3E-7	-0.01	0.01055127	0.01063488	0.01028877
1721519400	0.01056786	4.7E-5	0.45	0.01051812	0.01061883	0.01044918
1721433000	0.01052067	0.00022863	2.22	0.01025283	0.01062219	0.01013457
1721346600	0.01029204	0.00011565	1.14	0.0101718	0.01046847	0.01015344
1721260200	0.01017639	-0.000175	-1.69	0.0103503	0.01054986	0.0101334
1721173800	0.01035168	-0.00011	-1.05	0.01046499	0.01049451	0.01005165
1721087400	0.01046202	0.00068703	7.03	0.00953625	0.0104766	0.00949407
1721001000	0.00977499	0.00024096	2.53	0.00953625	0.00980076	0.00949407
1720914600	0.00953403	0.00013902	1.48	0.00939519	0.0096057	0.00934401
1720828200	0.00939501	9.6E-5	1.03	0.00929328	0.00947367	0.0091422
1720741800	0.00929886	-8.0E-6	-0.09	0.00929088	0.00964014	0.00917025
1720655400	0.00930708	9.6E-5	1.04	0.00918819	0.00944817	0.00908667
1720569000	0.00921078	0.00016539	1.83	0.00904635	0.00931971	0.00901218
1720482600	0.00904539	0.00027549	3.14	0.01025556	0.01028955	0.00870957
1720396200	0.0087699	-0.000429	-4.66	0.009186	0.00921717	0.0087699
1720309800	0.0091989	0.00025266	2.82	0.00894048	0.00923994	0.00887514
1720223400	0.00894624	-0.000272	-2.95	0.00913983	0.00932115	0.00849633
1720137000	0.00921831	-0.000666	-6.74	0.00989337	0.00992874	0.00917358
1720050600	0.00988452	-0.000365	-3.56	0.0102537	0.01027686	0.00975039
1719964200	0.01024962	-6.4E-5	-0.62	0.01030923	0.01037967	0.01019556
1719877800	0.01031358	8.0E-6	0.08	0.01025556	0.01052478	0.01005999
1719791400	0.01030593	0.00019044	1.88	0.01012188	0.01035987	0.01005186
1719705000	0.01011549	-9.0E-6	-0.09	0.01012401	0.01020618	0.01010079
1719618600	0.01012413	-0.000205	-1.98	0.01034682	0.01044552	0.01008855
1719532200	0.01032942	0.00022917	2.27	0.01010571	0.01040526	0.01008918
1719445800	0.01010025	-8.2E-5	-0.81	0.01025556	0.01028955	0.00997755
1719359400	0.010182	0.00012261	1.22	0.01006839	0.0102765	0.01000659
1719273000	0.01005939	-0.000198	-1.93	0.01025556	0.01028955	0.00971712
1719186600	0.01025751	-0.000225	-2.15	0.01048224	0.01055442	0.01022814
1719100200	0.0104823	-7.0E-5	-0.66	0.01055877	0.01055877	0.01043046