SafeStake Network TokenDVTT

$ 0.042043

0.001072

(

2.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 3984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:35:35

Volume (24h)

$ 0

Last Trade Size

0.042063

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087203

Fully Diluted Market Cap

$ 4,204,306

Genesis Date

4/06/2023

Days Range 0.041092-0.042237

52 Weeks Range 0.019198-0.195982

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.06424817	-0.02220511	-34.5614668869	0.056003	0.11223408	1.00326778	CX
52	0.0256469	0.01639616	63.9303775505	0.01919804	0.19598151	1.48429725	CX
156	0.05775849	-0.01571543	-27.2088657442	0.01487234	0.19598151	1.80867493	CX
260	0.05775849	-0.01571543	-27.2088657442	0.01487234	0.19598151	1.80867493	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.04071431	0.00029427	0.73	0.04045825	0.0408044	0.03941411
1726617000	0.04042004	0.00063126	1.59	0.03968487	0.04133866	0.03914473
1726530600	0.03978878	-0.000289	-0.72	0.04013181	0.04034535	0.03901056
1726444200	0.04007787	-0.001715	-4.10	0.04180428	0.04200052	0.03992624
1726357800	0.04179321	-0.00044	-1.04	0.04222045	0.04222045	0.04137375
1726271400	0.04223272	0.00136556	3.34	0.04082099	0.04258042	0.04042246
1726185000	0.04086716	0.00034995	0.86	0.0404605	0.04126448	0.04007389
1726098600	0.04051721	-0.00078	-1.89	0.04123665	0.04123958	0.03944592
1726012200	0.04129699	0.0004511	1.10	0.04074509	0.0414583	0.04014945
1725925800	0.04084589	0.00105434	2.65	0.05496058	0.05543519	0.03933146
1725839400	0.03979155	0.00055069	1.40	0.0392336	0.04025146	0.03879322
1725753000	0.03924086	0.00081419	2.12	0.03853111	0.0399252	0.03842892
1725666600	0.03842667	-0.002525	-6.17	0.04098231	0.04159731	0.03728882
1725580200	0.04095205	-0.00132	-3.12	0.04235064	0.04263368	0.04062665
1725493800	0.04227162	-5.3E-5	-0.13	0.04183436	0.04301803	0.03999903
1725407400	0.04232488	-0.001538	-3.51	0.04385625	0.04409261	0.04213607
1725321000	0.04386248	0.00183672	4.37	0.05496058	0.05543519	0.04209077
1725234600	0.04202576	-0.001399	-3.22	0.04342072	0.04348763	0.0416089
1725148200	0.04342521	-0.000266	-0.61	0.04366018	0.04377482	0.043105
1725061800	0.04369131	-7.0E-6	-0.02	0.04366969	0.04389585	0.04220748
1724975400	0.0436984	-9.3E-5	-0.21	0.04370583	0.04487999	0.04336435
1724889000	0.04379176	0.00119353	2.80	0.0425104	0.04416419	0.04184871
1724802600	0.04259823	-0.003793	-8.18	0.04644336	0.04668213	0.04164538
1724716200	0.04639097	-0.001079	-2.27	0.04745707	0.04777296	0.04613023
1724629800	0.04747004	-0.000268	-0.56	0.04790038	0.04826883	0.04731581
1724543400	0.04773838	-6.3E-5	-0.13	0.04784834	0.04870938	0.04731425
1724457000	0.04780149	0.00243841	5.38	0.04534198	0.04833765	0.04534129
1724370600	0.04536308	-9.2E-5	-0.20	0.05496058	0.05543519	0.04475637
1724284200	0.04545523	0.00085551	1.92	0.04457465	0.04570421	0.04401515
1724197800	0.04459972	-0.000959	-2.10	0.04556986	0.04658392	0.04420707
1724111400	0.04555915	0.00012034	0.26	0.05496058	0.05543519	0.04440106
1724025000	0.04543881	0.00024915	0.55	0.04517219	0.04634515	0.0449374
1723938600	0.04518966	0.00031848	0.71	0.04484697	0.04540717	0.04476363
1723852200	0.04487118	0.00034978	0.79	0.04444861	0.04544382	0.0441341
1723765800	0.0445214	-0.001528	-3.32	0.04607923	0.04622429	0.04375199
1723679400	0.04604949	-0.000572	-1.23	0.04668749	0.04786062	0.04568934
1723593000	0.04662144	-0.00074	-1.56	0.04708481	0.04727483	0.04518966
1723506600	0.04736145	0.0031307	7.08	0.05496058	0.05543519	0.0438049
1723420200	0.04423075	-0.000838	-1.86	0.04512136	0.04682062	0.04396622
1723333800	0.04506863	0.00021907	0.49	0.04484334	0.04566894	0.04466577
1723247400	0.04484956	-0.001525	-3.29	0.04642451	0.04674195	0.0442496
1723161000	0.04637471	0.00579664	14.29	0.04041174	0.04702724	0.04015291
1723074600	0.04057807	-0.001854	-4.37	0.04255881	0.04405457	0.04002565
1722988200	0.0424319	0.00029773	0.71	0.04188571	0.04408275	0.04188571
1722901800	0.04213417	-0.004601	-9.84	0.05496058	0.05543519	0.03781893
1722815400	0.04673521	-0.00353	-7.02	0.05019615	0.05063826	0.04583579
1722729000	0.05026548	-0.001327	-2.57	0.05162448	0.05213661	0.04945908
1722642600	0.05159214	-0.003783	-6.83	0.05532834	0.05557161	0.05130392
1722556200	0.0553752	-0.000463	-0.83	0.05596375	0.05599452	0.0532423
1722469800	0.05583788	-0.000808	-1.43	0.05663028	0.05787844	0.05559547
1722383400	0.05664618	-0.000672	-1.17	0.05735075	0.05819174	0.05596928
1722297000	0.05731859	0.00072531	1.28	0.05496058	0.05872064	0.05471749
1722210600	0.05659328	0.00029947	0.53	0.05614011	0.05674318	0.05536742
1722124200	0.05629381	-0.000372	-0.66	0.05653432	0.0574825	0.05544003
1722037800	0.05666572	0.00177776	3.24	0.05487292	0.0568011	0.05486117
1721951400	0.05488796	-0.002776	-4.81	0.05768894	0.05776381	0.05350719
1721865000	0.0576637	-0.002517	-4.18	0.06022556	0.06030129	0.05717958
1721778600	0.06018043	0.00063437	1.07	0.05951356	0.06121195	0.0588408
1721692200	0.05954606	-0.001355	-2.22	0.05496058	0.06063568	0.05471749
1721605800	0.06090073	-5.0E-6	-0.01	0.06081048	0.06129235	0.05929761
1721519400	0.06090609	0.00027197	0.45	0.06061943	0.06119985	0.0602221
1721433000	0.06063412	0.00131767	2.22	0.05909047	0.06121922	0.0584089
1721346600	0.05931645	0.00066653	1.14	0.05862347	0.06033328	0.05851765
1721260200	0.05864992	-0.00101	-1.69	0.05965222	0.06080235	0.05840216
1721173800	0.05966018	-0.000636	-1.05	0.06031322	0.06048335	0.057931
1721087400	0.0602961	0.00395958	7.03	0.05496058	0.06038013	0.05471749
1721001000	0.05633652	0.00138873	2.53	0.05496058	0.05648504	0.05471749
1720914600	0.05494779	0.00080122	1.48	0.05414761	0.05536085	0.05385264
1720828200	0.05414657	0.00055415	1.03	0.05356027	0.05459991	0.05268954
1720741800	0.05359242	-4.7E-5	-0.09	0.05354643	0.05555934	0.0528512
1720655400	0.0536398	0.00055501	1.05	0.0529546	0.05445295	0.0523695
1720569000	0.05308479	0.0009532	1.83	0.05213713	0.05371259	0.05194019
1720482600	0.05213159	0.00158774	3.14	0.10293193	0.10424626	0.05019615
1720396200	0.05054385	-0.002472	-4.66	0.05294198	0.05312162	0.05054385
1720309800	0.05301632	0.00145616	2.82	0.05152696	0.05325285	0.05115039
1720223400	0.05156016	-0.001568	-2.95	0.05267588	0.05372089	0.04896718
1720137000	0.05312819	-0.00384	-6.74	0.05701878	0.05722263	0.05287039
1720050600	0.05696778	-0.002104	-3.56	0.05909549	0.05922896	0.05619474
1719964200	0.05907197	-0.000369	-0.62	0.05941552	0.05982149	0.05876041
1719877800	0.05944059	4.4E-5	0.07	0.10293193	0.10424626	0.05917191
1719791400	0.0593965	0.00109756	1.88	0.05833576	0.05970738	0.05793221
1719705000	0.05829894	-5.0E-5	-0.09	0.05834804	0.05882161	0.05821421
1719618600	0.05834873	-0.001183	-1.99	0.05963217	0.06020101	0.05814367
1719532200	0.05953189	0.00132079	2.27	0.05824257	0.05996898	0.0581473
1719445800	0.0582111	-0.000471	-0.80	0.10293193	0.10424626	0.05750394
1719359400	0.05868226	0.00070665	1.22	0.05802748	0.05922689	0.05767131
1719273000	0.05797561	-0.001142	-1.93	0.05910621	0.0593021	0.056003
1719186600	0.05911744	-0.001296	-2.15	0.06041264	0.06082864	0.05894818
1719100200	0.06041298	-0.000402	-0.66	0.06085371	0.06085371	0.06011421
1719013800	0.06081532	7.7E-5	0.13	0.06069983	0.06130688	0.05958358
1718927400	0.06073786	-0.000713	-1.16	0.06145842	0.06251994	0.06026412
1718841000	0.06145098	0.0012738	2.12	0.06020849	0.06237447	0.05994225