CNTMF

Cansortium (QB) Stock Price

0.30745
0.00925 (3.1%)
0.30745
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cansortium Inc (QB) CNTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00925 3.1% 0.30745 0.30 0.3344 0.3335 0.2982 16:22:30
Bid Price Ask Price Spread Spread % News
0.1947 0.5082 0.3135 61.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 30,390 $ 0.327903 $ 9,965 55,056 0.05 - 1.75
Last Trade Time Type Quantity Stock Price Currency
15:05:01 2,000 $ 0.30745 USD

Cansortium (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.01M 100.85M 62.97M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.60k $ - 0.00% - -

more financials information »

Cansortium (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35210.380.275750.3139726124,940-0.04465-12.68%
1 Month0.370.410.275750.334670256,263-0.06255-16.91%
3 Months0.200.49510.140.340141756,2080.1074553.73%
6 Months0.400.65010.050.291087656,052-0.09255-23.14%
1 Year1.641.750.050.485725744,819-1.33-81.25%
3 Years1.77152.500.050.803054249,473-1.46-82.64%
5 Years1.77152.500.050.803054249,473-1.46-82.64%

Cansortium (QB) Description

Headquartered in Miami, Florida, and operating under the Fluent brand, Cansortium is focused on being the highest quality cannabis company in the State of Florida driven by unrelenting commitment to operational excellence from seed to sale. Cansortium has developed strong proficiencies in each of cultivation, processing, retail, and distribution activities, the result of successfully operating in the highly regulated cannabis industry. In addition to Florida, Cansortium is seeking to create significant shareholder value in the attractive markets of Texas, Michigan and Pennsylvania, where the Company has secured licenses and established operations.


Your Recent History
USOTC
CNTMF
Cansortium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.