Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cansortium Inc (QB) | CNTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0575 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.165 | USD |
Cansortium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNTMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18625 | 0.192 | 0.158 | 0.179339 | 114,189 | -0.02125 | -11.41% |
1 Month | 0.21 | 0.25 | 0.158 | 0.2212441 | 435,392 | -0.045 | -21.43% |
3 Months | 0.198 | 0.29 | 0.15 | 0.2106301 | 368,463 | -0.033 | -16.67% |
6 Months | 0.0975 | 0.29 | 0.08 | 0.1740368 | 277,092 | 0.0675 | 69.23% |
1 Year | 0.0748 | 0.29 | 0.0575 | 0.1445291 | 213,919 | 0.0902 | 120.59% |
3 Years | 1.19 | 1.30 | 0.0575 | 0.3339694 | 202,779 | -1.03 | -86.13% |
5 Years | 1.633 | 7.64 | 0.05 | 0.445626 | 169,379 | -1.47 | -89.90% |