QuannabuQBU

$ 0.137371

0.004162

(

3.12%

)

Official Links

Website

Info

Rank 3143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,121,144

Genesis Date

2/16/2021

Days Range 0.133265-0.137931

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 30,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		QBU/ETH	https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec	ETH	1	https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec	-
2.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	QBU/BTC	https://exchange.latoken.com/exchange/QBU-BTC	BTC	2	https://exchange.latoken.com/exchange/QBU-BTC	19 hours ago
0.007799	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	QBU/USDT	https://exchange.latoken.com/exchange/QBU-USDT	USDT	3	https://exchange.latoken.com/exchange/QBU-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Zug, Switzerland, September 19th, 2024, Chainwire Agile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s Scalability...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.13228014	0.00209692	1.61	0.13024769	0.13257425	0.12797874
1726617000	0.13018322	0.00419027	3.33	0.1258079	0.13248502	0.12449099
1726530600	0.12599295	-0.001753	-1.37	0.12781942	0.12788007	0.12431752
1726444200	0.12774551	-0.001894	-1.46	0.1296203	0.13044058	0.12690548
1726357800	0.1296392	-0.001229	-0.94	0.13077059	0.13099989	0.12853414
1726271400	0.13086789	0.00520303	4.14	0.12565335	0.13102901	0.12454728
1726185000	0.12566486	0.00174705	1.41	0.12396983	0.12648212	0.12392298
1726098600	0.12391781	-0.000518	-0.42	0.12448602	0.12527887	0.12000407
1726012200	0.12443541	0.00105069	0.85	0.12302729	0.12535382	0.12188627
1725925800	0.12338472	0.00465426	3.92	0.14801164	0.14842442	0.11822939
1725839400	0.11873046	0.00187958	1.61	0.11701797	0.11948243	0.11585604
1725753000	0.11685088	0.00047443	0.41	0.1166098	0.11841837	0.11608591
1725666600	0.11637645	-0.004912	-4.05	0.12132771	0.12297767	0.11348894
1725580200	0.12128834	-0.003751	-3.00	0.12529142	0.12578995	0.12047525
1725493800	0.1250398	0.00049779	0.40	0.12402439	0.12636773	0.1205642
1725407400	0.12454201	-0.003252	-2.54	0.12772764	0.12913868	0.12435469
1725321000	0.12779424	0.00411431	3.33	0.14801164	0.14842442	0.12398004
1725234600	0.12367993	-0.003662	-2.88	0.12734778	0.12752382	0.12364991
1725148200	0.12734174	-0.000308	-0.24	0.12766993	0.12819131	0.1269344
1725061800	0.12765006	-0.0006	-0.47	0.12808223	0.12934287	0.12508899
1724975400	0.1282501	0.00041072	0.32	0.1274992	0.13213488	0.12717719
1724889000	0.12783938	-0.001026	-0.80	0.12851261	0.13003318	0.12511471
1724802600	0.12886583	-0.00701	-5.16	0.13581017	0.1365021	0.12533505
1724716200	0.13587536	-0.002961	-2.13	0.13901505	0.1392067	0.13587536
1724629800	0.13883646	0.00058614	0.42	0.13866694	0.14040002	0.13789913
1724543400	0.13825032	-3.8E-5	-0.03	0.13846947	0.13932138	0.13752013
1724457000	0.13828875	0.00785538	6.02	0.13043062	0.14000947	0.13043062
1724370600	0.13043337	-0.001715	-1.30	0.14801164	0.14842442	0.12963849
1724284200	0.1321488	0.00446576	3.50	0.12745617	0.13259592	0.12720596
1724197800	0.12768304	-0.000601	-0.47	0.12830147	0.13247627	0.1265949
1724111400	0.12828417	0.00132512	1.04	0.14801164	0.14842442	0.12516768
1724025000	0.12695905	-0.001414	-1.10	0.12849706	0.13006135	0.12695905
1723938600	0.12837286	0.00109134	0.86	0.12717686	0.1288732	0.12710046
1723852200	0.12728152	0.00287527	2.31	0.12433277	0.129228	0.12348644
1723765800	0.12440625	-0.002709	-2.13	0.12693194	0.12925535	0.12157767
1723679400	0.12711515	-0.003621	-2.77	0.13072892	0.13341805	0.12633397
1723593000	0.13073596	0.00243294	1.90	0.12820772	0.13296026	0.12633332
1723506600	0.12830302	0.00122642	0.97	0.14801164	0.14842442	0.12499485
1723420200	0.1270766	-0.004389	-3.34	0.13199477	0.13334924	0.12602191
1723333800	0.13146591	0.00037977	0.29	0.13149801	0.13280863	0.13024702
1723247400	0.13108614	-0.00237	-1.78	0.13335014	0.13335014	0.12876708
1723161000	0.13345655	0.01434534	12.04	0.11886663	0.13532946	0.1184129
1723074600	0.11911121	-0.001822	-1.51	0.12106383	0.1246059	0.11790707
1722988200	0.12093319	0.00371468	3.17	0.11662451	0.1232637	0.11662451
1722901800	0.11721851	-0.00851	-6.77	0.14801164	0.14842442	0.10729154
1722815400	0.12572889	-0.005496	-4.19	0.13104504	0.13192016	0.12381692
1722729000	0.13122527	-0.001487	-1.12	0.13267061	0.13424387	0.129384
1722642600	0.13271225	-0.008208	-5.82	0.14131787	0.1415276	0.13216551
1722556200	0.14092006	0.00115865	0.83	0.1396697	0.14164692	0.13455199
1722469800	0.13976141	-0.003302	-2.31	0.14292743	0.14432789	0.13937158
1722383400	0.14306345	-0.001274	-0.88	0.14433996	0.14467282	0.14105614
1722297000	0.14433707	-0.003022	-2.05	0.14801164	0.1512	0.1436768
1722210600	0.14735913	0.0002913	0.20	0.14645342	0.14748899	0.14496332
1722124200	0.14706783	0.00038468	0.26	0.14669203	0.14987507	0.1440623
1722037800	0.14668315	0.00467363	3.29	0.14210365	0.14732051	0.14210365
1721951400	0.14200952	0.00078801	0.56	0.14125542	0.14276679	0.13714704
1721865000	0.14122151	-0.001231	-0.86	0.14248483	0.14491623	0.14079655
1721778600	0.14245295	-0.003524	-2.41	0.14602565	0.14630796	0.14139601
1721692200	0.14597712	-0.000713	-0.49	0.14801164	0.14842442	0.14397315
1721605800	0.14669041	0.00152198	1.05	0.14499788	0.14751715	0.14235147
1721519400	0.14516843	0.00095491	0.66	0.14416965	0.14606222	0.14327625
1721433000	0.14421352	0.00606295	4.39	0.13817079	0.14568567	0.13672761
1721346600	0.13815057	-0.000455	-0.33	0.13842336	0.14062595	0.13657682
1721260200	0.13860601	-0.002188	-1.55	0.14059532	0.1427718	0.13803832
1721173800	0.14079387	0.00093854	0.67	0.14007956	0.14118801	0.13499708
1721087400	0.13985533	0.00795794	6.03	0.14801164	0.14842442	0.1346545
1721001000	0.13189739	0.00396301	3.10	0.12794585	0.13260792	0.12794585
1720914600	0.12793438	0.00289907	2.32	0.1250435	0.12915642	0.12482257
1720828200	0.12503531	0.00114121	0.92	0.12387496	0.12643739	0.1222056
1720741800	0.1238941	-0.000857	-0.69	0.12445803	0.12818273	0.12335297
1720655400	0.12475159	-0.000614	-0.49	0.12514646	0.12830544	0.1234927
1720569000	0.12536575	0.00299443	2.45	0.12248457	0.12579518	0.12159426
1720482600	0.12237132	0.00171906	1.42	0.14801164	0.14842442	0.11921824
1720396200	0.12065226	-0.004975	-3.96	0.12559857	0.1261027	0.12060478
1720309800	0.12562754	0.0031782	2.60	0.12219575	0.12631677	0.12106802
1720223400	0.12244934	-0.001162	-0.94	0.12294272	0.12406668	0.11599876
1720137000	0.12361135	-0.006436	-4.95	0.12995117	0.13045762	0.12259505
1720050600	0.13004724	-0.003893	-2.91	0.1340739	0.13433307	0.12819576
1719964200	0.13394034	-0.001717	-1.27	0.13581	0.1365137	0.13334775
1719877800	0.13565702	0.00017111	0.13	0.14801164	0.14842442	0.13494975
1719791400	0.13548591	0.00406205	3.09	0.13152486	0.13590553	0.13099868
1719705000	0.13142386	0.00111126	0.85	0.13027374	0.13200306	0.13023942
1719618600	0.1303126	-0.00263	-1.98	0.13307917	0.13422296	0.12947329
1719532200	0.13294251	0.00165722	1.26	0.13135564	0.13450667	0.13081102
1719445800	0.13128529	-0.002109	-1.58	0.14801164	0.14842442	0.13108296
1719359400	0.13339453	0.00312824	2.40	0.13016719	0.13477939	0.13010386
1719273000	0.13026629	-0.006533	-4.78	0.1364229	0.1367389	0.12650549
1719186600	0.13679936	-0.001945	-1.40	0.13876922	0.13929392	0.13662272
1719100200	0.13874401	0.00039297	0.28	0.13855246	0.13927839	0.13805696
1719013800	0.13835104	-0.00179	-1.28	0.14014414	0.14037485	0.13687859
1718927400	0.14014146	7.4E-5	0.05	0.14032936	0.14351422	0.13937402
1718841000	0.14006703	-0.000415	-0.30	0.14069972	0.14191107	0.13976128