ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QuannabuQBU
$ 0.137371
0.004162
(
3.12%
)
Info
Rank Rank 3143
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 4,121,144
Genesis Date
2/16/2021
Days Range 0.133265-0.137931
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 30,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000QBU/ETHhttps://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ecETH1https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec0-
2.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130QBU/BTChttps://exchange.latoken.com/exchange/QBU-BTCBTC2https://exchange.latoken.com/exchange/QBU-BTC019 hours ago
0.007799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130QBU/USDThttps://exchange.latoken.com/exchange/QBU-USDTUSDT3https://exchange.latoken.com/exchange/QBU-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About QBU

With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.132280140.002096921.610.130247690.132574250.127978740
17266170000.130183220.004190273.330.12580790.132485020.124490990
17265306000.12599295-0.001753-1.370.127819420.127880070.124317520
17264442000.12774551-0.001894-1.460.12962030.130440580.126905480
17263578000.1296392-0.001229-0.940.130770590.130999890.128534140
17262714000.130867890.005203034.140.125653350.131029010.124547280
17261850000.125664860.001747051.410.123969830.126482120.123922980
17260986000.12391781-0.000518-0.420.124486020.125278870.120004070
17260122000.124435410.001050690.850.123027290.125353820.121886270
17259258000.123384720.004654263.920.148011640.148424420.118229390
17258394000.118730460.001879581.610.117017970.119482430.115856040
17257530000.116850880.000474430.410.11660980.118418370.116085910
17256666000.11637645-0.004912-4.050.121327710.122977670.113488940
17255802000.12128834-0.003751-3.000.125291420.125789950.120475250
17254938000.12503980.000497790.400.124024390.126367730.12056420
17254074000.12454201-0.003252-2.540.127727640.129138680.124354690
17253210000.127794240.004114313.330.148011640.148424420.123980040
17252346000.12367993-0.003662-2.880.127347780.127523820.123649910
17251482000.12734174-0.000308-0.240.127669930.128191310.12693440
17250618000.12765006-0.0006-0.470.128082230.129342870.125088990
17249754000.12825010.000410720.320.12749920.132134880.127177190
17248890000.12783938-0.001026-0.800.128512610.130033180.125114710
17248026000.12886583-0.00701-5.160.135810170.13650210.125335050
17247162000.13587536-0.002961-2.130.139015050.13920670.135875360
17246298000.138836460.000586140.420.138666940.140400020.137899130
17245434000.13825032-3.8E-5-0.030.138469470.139321380.137520130
17244570000.138288750.007855386.020.130430620.140009470.130430620
17243706000.13043337-0.001715-1.300.148011640.148424420.129638490
17242842000.13214880.004465763.500.127456170.132595920.127205960
17241978000.12768304-0.000601-0.470.128301470.132476270.12659490
17241114000.128284170.001325121.040.148011640.148424420.125167680
17240250000.12695905-0.001414-1.100.128497060.130061350.126959050
17239386000.128372860.001091340.860.127176860.12887320.127100460
17238522000.127281520.002875272.310.124332770.1292280.123486440
17237658000.12440625-0.002709-2.130.126931940.129255350.121577670
17236794000.12711515-0.003621-2.770.130728920.133418050.126333970
17235930000.130735960.002432941.900.128207720.132960260.126333320
17235066000.128303020.001226420.970.148011640.148424420.124994850
17234202000.1270766-0.004389-3.340.131994770.133349240.126021910
17233338000.131465910.000379770.290.131498010.132808630.130247020
17232474000.13108614-0.00237-1.780.133350140.133350140.128767080
17231610000.133456550.0143453412.040.118866630.135329460.11841290
17230746000.11911121-0.001822-1.510.121063830.12460590.117907070
17229882000.120933190.003714683.170.116624510.12326370.116624510
17229018000.11721851-0.00851-6.770.148011640.148424420.107291540
17228154000.12572889-0.005496-4.190.131045040.131920160.123816920
17227290000.13122527-0.001487-1.120.132670610.134243870.1293840
17226426000.13271225-0.008208-5.820.141317870.14152760.132165510
17225562000.140920060.001158650.830.13966970.141646920.134551990
17224698000.13976141-0.003302-2.310.142927430.144327890.139371580
17223834000.14306345-0.001274-0.880.144339960.144672820.141056140
17222970000.14433707-0.003022-2.050.148011640.15120.14367680
17222106000.147359130.00029130.200.146453420.147488990.144963320
17221242000.147067830.000384680.260.146692030.149875070.14406230
17220378000.146683150.004673633.290.142103650.147320510.142103650
17219514000.142009520.000788010.560.141255420.142766790.137147040
17218650000.14122151-0.001231-0.860.142484830.144916230.140796550
17217786000.14245295-0.003524-2.410.146025650.146307960.141396010
17216922000.14597712-0.000713-0.490.148011640.148424420.143973150
17216058000.146690410.001521981.050.144997880.147517150.142351470
17215194000.145168430.000954910.660.144169650.146062220.143276250
17214330000.144213520.006062954.390.138170790.145685670.136727610
17213466000.13815057-0.000455-0.330.138423360.140625950.136576820
17212602000.13860601-0.002188-1.550.140595320.14277180.138038320
17211738000.140793870.000938540.670.140079560.141188010.134997080
17210874000.139855330.007957946.030.148011640.148424420.13465450
17210010000.131897390.003963013.100.127945850.132607920.127945850
17209146000.127934380.002899072.320.12504350.129156420.124822570
17208282000.125035310.001141210.920.123874960.126437390.12220560
17207418000.1238941-0.000857-0.690.124458030.128182730.123352970
17206554000.12475159-0.000614-0.490.125146460.128305440.12349270
17205690000.125365750.002994432.450.122484570.125795180.121594260
17204826000.122371320.001719061.420.148011640.148424420.119218240
17203962000.12065226-0.004975-3.960.125598570.12610270.120604780
17203098000.125627540.00317822.600.122195750.126316770.121068020
17202234000.12244934-0.001162-0.940.122942720.124066680.115998760
17201370000.12361135-0.006436-4.950.129951170.130457620.122595050
17200506000.13004724-0.003893-2.910.13407390.134333070.128195760
17199642000.13394034-0.001717-1.270.135810.13651370.133347750
17198778000.135657020.000171110.130.148011640.148424420.134949750
17197914000.135485910.004062053.090.131524860.135905530.130998680
17197050000.131423860.001111260.850.130273740.132003060.130239420
17196186000.1303126-0.00263-1.980.133079170.134222960.129473290
17195322000.132942510.001657221.260.131355640.134506670.130811020
17194458000.13128529-0.002109-1.580.148011640.148424420.131082960
17193594000.133394530.003128242.400.130167190.134779390.130103860
17192730000.13026629-0.006533-4.780.13642290.13673890.126505490
17191866000.13679936-0.001945-1.400.138769220.139293920.136622720
17191002000.138744010.000392970.280.138552460.139278390.138056960
17190138000.13835104-0.00179-1.280.140144140.140374850.136878590
17189274000.140141467.4E-50.050.140329360.143514220.139374020
17188410000.14006703-0.000415-0.300.140699720.141911070.139761280