PayAcceptPAYT

$ 0.06743

0.000376

(

0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4426

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046585

Fully Diluted Market Cap

$ 3,034,360

Genesis Date

9/10/2020

Days Range 0.066745-0.067608

52 Weeks Range 0.04488-0.085425

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07035902	-0.00292879	-4.16263614814	0.0613202	0.07163384	0	CX
4	0.08090178	-0.01347155	-16.6517349804	0.0613202	0.08121789	0	CX
12	0.05452303	0.0129072	23.672932337	0.04711404	0.08542505	0	CX
26	0.06614978	0.00128045	1.93568293046	0.0448803	0.08542505	0	CX
52	0.07064173	-0.0032115	-4.54617971559	0.0448803	0.08542505	0.00585542	CX
156	0.09408834	-0.02665811	-28.3330644371	0.02318461	61084726368.9	4.66885167	CX
260	0.06499011	0.00244012	3.75460204637	0.02318461	61084726368.9	3.75300315	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.06712161	0.00199818	3.07	0.06523019	0.06767432	0.06508514
1736812200	0.06512343	-0.002769	-4.08	0.06796858	0.06886944	0.0613202
1736725800	0.06789262	-0.000529	-0.77	0.06830195	0.06859974	0.06715054
1736639400	0.06842203	0.0003159	0.46	0.06796858	0.0690251	0.0670648
1736553000	0.06810613	0.0012486	1.87	0.06984085	0.07163384	0.06659345
1736466600	0.06685753	-0.002438	-3.52	0.06914871	0.06981213	0.0659242
1736380200	0.06929563	-0.000982	-1.40	0.07035902	0.07101266	0.06686148
1736293800	0.07027807	-0.006433	-8.39	0.07677412	0.07701115	0.06988705
1736207400	0.07671127	0.00097099	1.28	0.06984085	0.07769912	0.06894935
1736121000	0.07574028	-0.000368	-0.48	0.07607157	0.07635459	0.07494284
1736034600	0.07610799	0.00108774	1.45	0.07505605	0.07636479	0.07439304
1735948200	0.07502025	0.00329693	4.60	0.0718307	0.07548681	0.07129339
1735861800	0.07172332	0.00199214	2.86	0.06984085	0.07264229	0.06894935
1735775400	0.06973118	0.00037374	0.54	0.06941758	0.07005998	0.0689198
1735689000	0.06935744	-0.000423	-0.61	0.06984085	0.07163384	0.06894935
1735602600	0.06978071	-3.6E-5	-0.05	0.06932081	0.07138953	0.06867737
1735516200	0.0698165	-0.000837	-1.18	0.0706462	0.0708749	0.0691562
1735429800	0.07065307	0.00145317	2.10	0.06928606	0.0708595	0.06916869
1735343400	0.0691999	-9.5E-5	-0.14	0.06932081	0.07138953	0.06877975
1735257000	0.06929521	-0.003375	-4.64	0.07296423	0.07305849	0.06872835
1735170600	0.07266997	-3.1E-5	-0.04	0.07255968	0.07368175	0.07163134
1735084200	0.07270098	0.00161652	2.27	0.07107052	0.07351902	0.06989017
1734997800	0.07108446	0.00297167	4.36	0.06969456	0.07185526	0.06803184
1734911400	0.06811279	-0.001274	-1.84	0.06969456	0.07059626	0.06758401
1734825000	0.06938699	-0.002741	-3.80	0.07228769	0.07394167	0.06852524
1734738600	0.07212787	0.00053461	0.75	0.07112108	0.07261129	0.06483397
1734652200	0.07159326	-0.00386	-5.12	0.07530806	0.07733141	0.06941258
1734565800	0.0754531	-0.005286	-6.55	0.08090178	0.08121789	0.07538963
1734479400	0.08073947	-0.00243	-2.92	0.08273993	0.08409404	0.08011621
1734393000	0.08316966	0.00090982	1.11	0.07978158	0.08542505	0.07911504
1734306600	0.08225984	0.00181817	2.26	0.08057652	0.08225984	0.07981363
1734220200	0.08044167	-0.00077	-0.95	0.08137334	0.08205383	0.07960844
1734133800	0.08121185	0.00051317	0.64	0.08088701	0.08248334	0.08024148
1734047400	0.08069868	0.00090482	1.13	0.07978158	0.08292639	0.07911504
1733961000	0.07979386	0.00447228	5.94	0.07566869	0.08013431	0.07418327
1733874600	0.07532158	-0.001891	-2.45	0.0769637	0.07857294	0.07322539
1733788200	0.07721217	-0.005887	-7.08	0.07976805	0.08225568	0.07403407
1733701800	0.0830987	-0.000299	-0.36	0.08331387	0.08351157	0.08188755
1733615400	0.08339815	-0.00019	-0.23	0.08332428	0.08373257	0.08281381
1733529000	0.08358773	0.00470098	5.96	0.07885949	0.08515452	0.0788264
1733442600	0.07888675	-0.000902	-1.13	0.07976805	0.08225568	0.0778423
1733356200	0.07978907	0.00441609	5.86	0.07534614	0.08108345	0.07534614
1733269800	0.07537298	-0.000367	-0.48	0.07568805	0.07638039	0.07325785
1733183400	0.07574007	-0.00152	-1.97	0.07719864	0.07822707	0.07437285
1733097000	0.07726003	0.00016814	0.22	0.07731456	0.07792158	0.07622723
1733010600	0.07709189	0.00227953	3.05	0.07463797	0.07769996	0.0744203
1732924200	0.07481236	0.00029238	0.39	0.07452872	0.07592278	0.07367072
1732837800	0.07451998	-0.001763	-2.31	0.07597814	0.07613754	0.07358249
1732751400	0.076283	0.00706499	10.21	0.06937887	0.07665467	0.06870483
1732665000	0.06921801	-0.001838	-2.59	0.07102473	0.07203797	0.06772219
1732578600	0.07105595	0.00108087	1.54	0.06394517	0.07363889	0.06277211
1732492200	0.06997508	-0.000795	-1.12	0.07108134	0.07185401	0.0685036
1732405800	0.0707696	0.00159134	2.30	0.0693129	0.07282417	0.06915017
1732319400	0.06917826	-0.001024	-1.46	0.0699807	0.07136539	0.06804724
1732233000	0.07020191	0.00617433	9.64	0.06399865	0.07043768	0.06320475
1732146600	0.06402758	-0.000761	-1.17	0.06479443	0.06577832	0.06317125
1732060200	0.06478902	-0.002177	-3.25	0.06692496	0.06692496	0.06399928
1731973800	0.06696637	0.00304243	4.76	0.06394517	0.06696637	0.06277211
1731887400	0.06392394	-0.001164	-1.79	0.06527327	0.06574357	0.06346259
1731801000	0.06508785	0.00067216	1.04	0.06421737	0.06696866	0.0639768
1731714600	0.06441569	0.00077726	1.22	0.06394517	0.06515506	0.062759
1731628200	0.06363843	-0.002847	-4.28	0.06641865	0.06747455	0.06321328
1731541800	0.06648586	-0.001161	-1.72	0.06753219	0.06944401	0.06495217
1731455400	0.06764665	-0.002367	-3.38	0.06983315	0.07158411	0.06694535
1731369000	0.07001316	0.00369482	5.57	0.06624197	0.07041708	0.06492095
1731282600	0.06631834	0.00102114	1.56	0.06486539	0.06755425	0.06439134
1731196200	0.0652972	0.0037148	6.03	0.06162673	0.06570029	0.06161612
1731109800	0.0615824	0.0012153	2.01	0.06100347	0.06211743	0.06015796
1731023400	0.0603671	0.00369856	6.53	0.05644525	0.06075208	0.05628418
1730937000	0.05666854	0.00615643	12.19	0.05049567	0.05710118	0.0504759
1730850600	0.05051211	0.00072752	1.46	0.05010798	0.05156863	0.04956463
1730764200	0.04978459	-0.001351	-2.64	0.05336766	0.05483435	0.04917819
1730677800	0.05113537	-0.000622	-1.20	0.05190138	0.05190721	0.05017166
1730591400	0.05175717	-0.000499	-0.95	0.05233277	0.0524799	0.05153097
1730505000	0.05225619	-0.000136	-0.26	0.05247199	0.05379926	0.05146541
1730418600	0.05239208	-0.002964	-5.35	0.05534627	0.05550401	0.05214944
1730332200	0.05535626	0.00052358	0.95	0.05482456	0.05655512	0.05422565
1730245800	0.05483268	0.00144942	2.72	0.05336766	0.05578245	0.05329399
1730159400	0.05338326	0.00123216	2.36	0.04776415	0.05544741	0.04711404
1730073000	0.0521511	0.00055188	1.07	0.05153721	0.05249863	0.05125253
1729986600	0.05159922	0.00137158	2.73	0.0507123	0.05204393	0.05054145
1729900200	0.05022764	-0.002453	-4.66	0.05276937	0.05323135	0.04974214
1729813800	0.05268093	0.00019978	0.38	0.05242829	0.05321637	0.05221187
1729727400	0.05248115	-0.002106	-3.86	0.05452303	0.05457443	0.05117303
1729641000	0.05458733	-0.0009	-1.62	0.05556186	0.05556186	0.05424792
1729554600	0.05548736	-0.001548	-2.71	0.05718712	0.05753715	0.05529986
1729468200	0.05703583	0.00191889	3.48	0.05516023	0.05729783	0.05486535
1729381800	0.05511694	0.00012694	0.23	0.05496566	0.05539954	0.05478898
1729295400	0.05499	0.00082636	1.53	0.04776415	0.05567424	0.04711404
1729209000	0.05416364	-0.000155	-0.29	0.04776415	0.05544741	0.04711404
1729122600	0.05431888	0.00025908	0.48	0.05423523	0.0550208	0.05395158
1729036200	0.0540598	-0.000636	-1.16	0.05471219	0.05582053	0.05300286