OrbsORBS

$ 0.0201

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 811

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02024

Exchange

CAPI

Ask

$ 0.02037

Last Trade Time

08:41:59

Volume (24h)

$ 891,089

Last Trade Size

149.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0201

Fully Diluted Market Cap

$ 201,000,000

Genesis Date

5/30/2018

Days Range 0.0201-0.0201

52 Weeks Range 0.016944-0.215664

Circulating Supply 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02028	Gate.io	3014154.15	/cdn/crypto/logos/exchanges/GATE.png	$ 61,107.75	1752742344	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	1	https://gate.io/trade/ORBS_USDT	45.6190823395	11 minutes ago
0.0203	OKX	2358888.61899	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,746.21	1752742988	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	2	https://www.okx.com/trade-spot/ORBS-USDT	35.7016691198	Recently
0.02029	DigiFinex	544500.5521	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,100.06	1752742583	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	8.24099043513	7 minutes ago
0.02033	LATOKEN	389836.28	/cdn/crypto/logos/exchanges/LATK.png	$ 7,853.25	1752741038	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	4	https://exchange.latoken.com/exchange/ORBS-USDT	5.90015389765	33 minutes ago
0.02028	Kucoin	176979.4814	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,577.15	1752742456	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	2.67857618841	9 minutes ago
0.020359	HTX	121893.5565	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,487.58	1752714663	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/orbs_usdt	1.84485328683	8 hours ago
1.7E-7	Kucoin	969.5922	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000165	1752742457	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.01467473268	9 minutes ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	8	https://exchange.latoken.com/exchange/ORBS-ETH	0	9 hours ago
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	9	https://gate.io/trade/ORBS_ETH	0	9 hours ago
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	9 hours ago
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	11	https://exchange.latoken.com/exchange/ORBS-BTC	0	9 hours ago
1.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752732155	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	13	https://hitbtc.com/ORBS-to-USDT	0	-
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01904	0.00106	5.56722689076	0.01904	0.0202	3958.125516	CX
4	0.02202835	-0.00192835	-8.75394661879	0.01833	0.02620524	36180.5144753	CX
12	0.16472189	-0.14462189	-87.7976145126	0.0171462	0.21566418	33799.2758334	CX
26	0.030003	-0.009903	-33.0066993301	0.01694389	0.21566418	30515.1344867	CX
52	0.02408345	-0.00398345	-16.5401966911	0.01694389	0.21566418	51357.4699305	CX
156	0.04136956	-0.02126956	-51.4135514132	0.01027125	0.21566418	105448.081857	CX
260	0.01789748	0.00220252	12.3063135145	0.00417929	0.3233543	347413.04825	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752623400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752537000	0.0201	5.0E-5	0.25	0.02005	0.0202	0.02005	299
1752450600	0.02005	0.00026	1.31	0.01979	0.02005	0.01979	1644
1752364200	0.01979	0	0.00	0.01979	0.01979	0.01979	0
1752277800	0.01979	0.00075	3.94	0.01904	0.0198	0.01904	25761
1752191400	0.01904	0	0.00	0.01904	0.01904	0.01904	0
1752105000	0.01904	0.00042	2.26	0.01862	0.01904	0.01862	1580
1752018600	0.01862	0.00013	0.70	0.01849	0.01862	0.01849	10741
1751932200	0.01849	-0.00012	-0.64	0.01861	0.01861	0.01849	891
1751845800	0.01861	-0.00017	-0.91	0.01878	0.01878	0.01861	2398
1751759400	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751673000	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751586600	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751500200	0.01878	0.00045	2.45	0.01833	0.01878	0.01833	545
1751413800	0.01833	-0.00124	-6.34	0.01957	0.01957	0.01833	1714
1751327400	0.01957	-0.001026	-4.98	0.01957	0.01957	0.01957	164408
1751241000	0.020596	0.00019969	0.98	0.02039023	0.02061975	0.02037541	0
1751154600	0.02039631	0.00110931	5.75	0.01926018	0.02043887	0.01924542	515
1751068200	0.019287	-0.001503	-7.23	0.01957	0.01957	0.01916496	23098
1750981800	0.02079	0	0.00	0.02079	0.02079	0.02079	164408
1750895400	0.02079	-0.000395	-1.86	0.02109	0.02109	0.02079	170338
1750809000	0.02118464	-0.000969	-4.37	0.02320621	0.02320837	0.0201117	111476
1750722600	0.02215319	-0.001056	-4.55	0.02317835	0.02459482	0.02117579	77917
1750636200	0.0232093	0.00194002	9.12	0.02154181	0.02468531	0.02045364	117697
1750549800	0.02126928	-0.000418	-1.93	0.02169673	0.02183728	0.020255	18238
1750463400	0.0216875	-0.003439	-13.69	0.0251286	0.02620524	0.02163859	18357
1750377000	0.02512634	0.00312716	14.21	0.02202835	0.02516767	0.02199707	101017
1750290600	0.02199918	0.00105717	5.05	0.02091972	0.02406355	0.0208873	140819
1750204200	0.02094201	-0.001532	-6.82	0.02241044	0.02242475	0.02085744	40073
1750117800	0.02247418	0.00135406	6.41	0.02217544	0.02286797	0.02034896	517590
1750031400	0.02112012	-0.00103	-4.65	0.02213792	0.02216295	0.02090798	314520
1749945000	0.02214998	-0.0012	-5.14	0.02333008	0.02333008	0.02098604	35043
1749858600	0.02335	0.00320156	15.89	0.02012608	0.0252619	0.01990593	272873
1749772200	0.02014844	0.00167993	9.10	0.20978179	0.20978179	0.0190579	40297
1749685800	0.01846851	-0.00136	-6.86	0.01984951	0.01987147	0.01839678	6401
1749599400	0.01982825	-1.2E-5	-0.06	0.02071677	0.0218736	0.01858783	21321
1749513000	0.01983988	0.00080232	4.21	0.02071677	0.0218736	0.018479	19663
1749426600	0.01903756	0.00107221	5.97	0.0179452	0.01916809	0.01792856	49685
1749340200	0.01796535	-0.000837	-4.45	0.2013784	0.20259889	0.01795648	2147
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782	3143
1749167400	0.01828313	-0.000588	-3.12	0.2023322	0.20293407	0.0171462	75204
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377	3415
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.02027695	0.01889236	2843
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.0198588	0.01867037	2726
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.02001151	0.01872108	3699
1748735400	0.01884988	0.00117981	6.68	0.01770215	0.01888811	0.01753103	29077
1748649000	0.01767007	-0.002367	-11.81	0.02009123	0.02020404	0.01763589	1909
1748562600	0.02003743	0.00063311	3.26	0.01940194	0.20896169	0.01910944	7647
1748476200	0.01940432	-0.001327	-6.40	0.02069758	0.02073274	0.01922796	4800
1748389800	0.0207309	0.00102885	5.22	0.01970578	0.02087479	0.01936584	1819
1748303400	0.01970205	-0.000992	-4.79	0.02071753	0.02093591	0.0196045	2081
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637	1880
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271	612
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.21566418	0.02032744	6076
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.21256612	0.01988823	4813
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.20685091	0.02017683	4119
1747785000	0.02031501	-0.000816	-3.86	0.02113955	0.02136625	0.01980557	1887
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.01940348	7416
1747612200	0.02118522	0.00054201	2.63	0.1992315	0.19964749	0.01960549	22897
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.01955382	31185
1747439400	0.02071622	-0.001089	-4.99	0.02075932	0.02092068	0.02063042	2804
1747353000	0.02180571	0.0010902	5.26	0.02071677	0.0218736	0.02060263	29
1747266600	0.02071551	-0.001175	-5.37	0.02187061	0.20077043	0.02054019	2242
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.0230636	0.02033813	5154
1747093800	0.0216193	-0.022082	-50.53	0.0218781	0.02220372	0.0203194	9246
1747007400	0.04370098	0.02068757	89.89	0.02066275	0.04392533	0.02044491	18934
1746921000	0.02301341	0.00139964	6.48	0.02066275	0.0230725	0.02044491	23653
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.19900338	0.02049338	6970
1746748200	0.02164951	0.0022355	11.51	0.1873345	0.18750085	0.01938319	4309
1746661800	0.01941401	5.4E-5	0.28	0.18699577	0.18714515	0.01916445	2475
1746575400	0.01936026	-0.000546	-2.74	0.01988702	0.18318589	0.01868367	2380
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.18296535	0.01966316	840
1746402600	0.01978781	-0.000338	-1.68	0.18525454	0.18527025	0.01978781	5509
1746316200	0.02012607	-0.001184	-5.56	0.02133114	0.18698046	0.02012607	2533
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.1873015	0.02024951	2519
1746143400	0.02121337	0.00048237	2.33	0.18199988	0.18328536	0.01997387	4319
1746057000	0.020731	3.3E-7	0.00	0.1820756	0.18259537	0.02046991	2107
1745970600	0.02073067	-0.001141	-5.22	0.0218543	0.02193767	0.02064789	1052
1745884200	0.02187193	0.00123799	6.00	0.02062003	0.02189017	0.02043728	3652
1745797800	0.02063394	-0.00114	-5.24	0.18263817	0.18400928	0.02061502	2591
1745711400	0.02177367	0.00092469	4.44	0.0208692	0.02181839	0.02067275	3916
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	17741
1745538600	0.02067351	0.00230395	12.54	0.16472189	0.16573305	0.01831281	21399
1745452200	0.01836956	0	0.00	0.16472189	0.16573305	0.01831281	2864
1745365800	0.01836956	-0.001704	-8.49	0.16472189	0.16573305	0.01831281	2864
1745279400	0.0200738	-0.000347	-1.70	0.02045937	0.02171184	0.01994285	228990
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.16447961	0.02015915	10613
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.16293913	0.02027611	53559
1745020200	0.02027257	-0.000948	-4.47	0.02123032	0.16417174	0.02024296	7656
1744933800	0.02122093	0.00101877	5.04	0.02017033	0.16248193	0.02011599	150881