ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OffshiftXFT
$ 0.532651
0.001214
(
0.23%
)
Info
Rank Rank 1739
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
00:06:59
Volume (24h)
$ 0
Last Trade Size
1.12
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.800416
Fully Diluted Market Cap
$ 5,326,508
Genesis Date
7/14/2020
Days Range 0.529749-0.533782
52 Weeks Range 0.130804-1.23
Circulating Supply 10,072,791 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be010 hours ago
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae010 hours ago
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.58875996-0.05610915-9.530055338680.498104840.590324230CX
40.499235690.033415126.693255444140.493632030.600083870CX
120.69935678-0.16670597-23.83704208890.474488960.779926640CX
260.6486316-0.11598079-17.88084175980.322329310.979204842.62689444CX
520.178521770.35412904198.3674260010.130804171.227565286.64156564CX
1562.47709059-1.94443978-78.49691843530.1308041723064.663781174.22915441CX
2600.068276970.46437384680.1324663350.0546878823064.663781151.94473068CX

About XFT

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

XFT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.531374750.000158410.030.532417590.534030270.52594270
17280858000.531216340.014135642.730.517434910.536767190.5149070
17279994000.5170807-0.0024-0.460.504977950.586207840.498104840
17279130000.51948101-0.019869-3.680.53908830.549622380.518354560
17278266000.53935011-0.031453-5.510.572668420.584452160.533812460
17277402000.57080274-0.013009-2.230.585008790.58527720.566582950
17276538000.58381193-0.004869-0.830.588759960.590324230.580021160
17275674000.58868075-0.004823-0.810.593848790.595100640.583895530
17274810000.593503370.014980482.590.578417290.600083870.575656160
17273946000.578522890.011935542.110.568197820.586326650.563100190
17273082000.56658735-0.017577-3.010.583264110.586247440.563056190
17272218000.584163950.001386070.240.582623880.58761150.571082150
17271354000.582777880.014668062.580.504977950.59414580.498104840
17270490000.56810982-0.008116-1.410.575515350.576778210.556264480
17269626000.576225990.014250052.540.563108990.576707810.557023510
17268762000.561975940.019206873.540.542395050.565705110.53690140
17267898000.542769070.024691734.770.524092420.547609290.522884560
17267034000.518077340.003744570.730.514818990.51922360.501532590
17266170000.514332770.008032561.590.504977950.52602190.498104840
17265306000.50630021-0.003679-0.720.510665210.513382330.496397560
17264442000.50997877-0.021827-4.100.531946770.534443890.508049290
17263578000.53180597-0.005593-1.040.537242410.537242410.526468520
17262714000.537398620.017376393.340.51943480.541823020.514363570
17261850000.520022230.0044530.860.51484760.525078060.509928170
17260986000.51556923-0.009922-1.890.524723850.524761250.501937410
17260122000.525491680.005740061.100.518468960.527544370.510889620
17259258000.519751620.013416212.650.590737850.594777230.500480940
17258394000.506335410.007007321.400.499235690.512187680.493632030
17257530000.499328090.010360272.120.490296680.508036090.488996420
17256666000.48896782-0.032135-6.170.52148750.529313250.474488960
17255802000.52110248-0.016791-3.120.538899090.542500650.516961890
17254938000.53789364-0.000678-0.130.532329590.547391480.508975530
17254074000.53857127-0.019565-3.510.558057560.56106510.536168770
17253210000.558136760.023371664.370.590737850.594777230.535592340
17252346000.5347651-0.017808-3.220.552515510.553366950.529460660
17251482000.55257271-0.003386-0.610.555562650.557021310.548498130
17250618000.55595866-9.0E-5-0.020.555683650.558561380.537077410
17249754000.55604887-0.001188-0.210.556143470.571084350.551798280
17248890000.557236920.015187292.800.540931980.561975940.53251220
17248026000.54204963-0.048261-8.180.590977660.594015990.529924880
17247162000.59031103-0.013731-2.270.603876840.607896430.586993280
17246298000.60404185-0.003415-0.560.60951790.614206310.602079360
17245434000.60745641-0.000803-0.130.608855670.619812170.602059560
17244570000.608259440.031028015.380.576963020.615081950.576954220
17243706000.57723143-0.001173-0.200.590737850.594777230.568175820
17242842000.578404080.010886091.920.567198980.581572230.560079450
17241978000.56751799-0.012208-2.110.579862750.592766340.562521560
17241114000.579726350.001531270.260.590737850.594777230.564990080
17240250000.578195080.003170350.550.574802520.5897280.571814790
17239386000.575024730.004052580.710.570664130.577792460.569603680
17238522000.570972150.004450810.790.56559510.578258880.561593120
17237658000.56652134-0.019444-3.320.586344250.588190130.55673090
17236794000.58596583-0.007278-1.230.59408420.609011880.581383020
17235930000.59324376-0.009416-1.560.599140030.601557940.575024730
17235066000.602660190.039837217.080.590737850.604822890.557404130
17234202000.56282298-0.010662-1.860.574155690.595778270.559456820
17233338000.573484660.002787530.490.570617930.581123410.568358430
17232474000.57069713-0.019407-3.290.590737850.594777230.563062790
17231610000.590104220.0737605614.290.514227170.598407390.510933620
17230746000.51634366-0.023589-4.370.541548010.560581070.509314340
17229882000.539933140.003788580.710.532983020.560939690.532983020
17229018000.53614456-0.058547-9.840.638730830.644356480.481234470
17228154000.59469143-0.044922-7.020.638730830.644356480.583246510
17227290000.63961307-0.016881-2.570.656905850.663422550.62935180
17226426000.65649443-0.048138-6.830.70403640.707131940.652826870
17225562000.70463262-0.005887-0.830.712121760.712513380.677492190
17224698000.71052009-0.010285-1.430.720603150.736485670.707435550
17223834000.72080556-0.008556-1.170.729770960.740472250.712192170
17222970000.729361750.009229421.280.734074360.747202360.684547910
17222106000.720132330.003810580.530.714365860.722039810.704533620
17221242000.71632175-0.004732-0.660.719382090.731447440.705457660
17220378000.721054170.022621433.240.698241330.722776850.698091730
17219514000.69843274-0.03532-4.810.734074360.7350270.680862740
17218650000.73375315-0.032025-4.180.766352030.767315670.727592870
17217786000.76577780.008072171.070.757292020.77890360.748731430
17216922000.75770563-0.017238-2.220.74596590.771570660.744619440
17216058000.77494342-6.8E-5-0.010.773794970.779926640.754544090
17215194000.775011620.003460760.450.771363860.778749590.766308030
17214330000.771550860.016766962.220.751908370.7789960.743235580
17213466000.75478390.008481381.140.74596590.767722690.744619440
17212602000.74630252-0.012855-1.690.75905650.773691560.743149770
17211738000.7591577-0.008092-1.050.767467480.769632380.73715450
17210874000.767249670.050384497.030.699356780.768318920.696263440
17210010000.716865180.01767122.530.699356780.718755060.696263440
17209146000.699193980.010195271.480.689011910.704450010.685258540
17208282000.688998710.007051321.030.681538170.694767370.670458470
17207418000.68194739-0.000603-0.090.681362160.706975730.672515560
17206554000.682550220.007062321.050.673831220.692897290.666386080
17205690000.67548790.012129151.830.663429150.683476460.660923240
17204826000.663358750.020203523.140.815487940.817611040.638730830
17203962000.64315523-0.031461-4.660.673670620.675956520.643155230
17203098000.674616660.018529242.820.6556650.677626390.650873180