Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840122 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04082013 | 0.00300807 | 7.36908481183 | 0.02752056 | 0.04210931 | 0.40975038 | CX |
| 260 | 0.04082013 | 0.00300807 | 7.36908481183 | 0.02752056 | 0.04210931 | 0.40975038 | CX |
About NEWO
New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.
NEWO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.04331272 | 0.00059942 | 1.40 | 0.0427054 | 0.04381333 | 0.04222605 | 0 |
| 1725753000 | 0.0427133 | 0.00088623 | 2.12 | 0.04194074 | 0.0434582 | 0.04182952 | 0 |
| 1725666600 | 0.04182707 | -0.002749 | -6.17 | 0.04460885 | 0.04527828 | 0.04058852 | 0 |
| 1725580200 | 0.04457592 | -0.001436 | -3.12 | 0.04609827 | 0.04640635 | 0.04422173 | 0 |
| 1725493800 | 0.04601226 | -5.8E-5 | -0.13 | 0.0455363 | 0.04682472 | 0.04353856 | 0 |
| 1725407400 | 0.04607023 | -0.001674 | -3.51 | 0.04773711 | 0.04799438 | 0.04586471 | 0 |
| 1725321000 | 0.04774389 | 0.00199925 | 4.37 | 0.05053264 | 0.05087817 | 0.0458154 | 0 |
| 1725234600 | 0.04574464 | -0.001523 | -3.22 | 0.04726304 | 0.04733587 | 0.04529089 | 0 |
| 1725148200 | 0.04726793 | -0.00029 | -0.61 | 0.04752369 | 0.04764847 | 0.04691938 | 0 |
| 1725061800 | 0.04755757 | -8.0E-6 | -0.02 | 0.04753405 | 0.04778021 | 0.04594244 | 0 |
| 1724975400 | 0.04756529 | -0.000102 | -0.21 | 0.04757338 | 0.04885145 | 0.04720168 | 0 |
| 1724889000 | 0.04766691 | 0.00129914 | 2.80 | 0.04627216 | 0.0480723 | 0.04555192 | 0 |
| 1724802600 | 0.04636777 | -0.004128 | -8.17 | 0.05055315 | 0.05081305 | 0.0453306 | 0 |
| 1724716200 | 0.05049613 | -0.001175 | -2.27 | 0.05165657 | 0.05200041 | 0.05021232 | 0 |
| 1724629800 | 0.05167068 | -0.000292 | -0.56 | 0.05213911 | 0.05254017 | 0.05150281 | 0 |
| 1724543400 | 0.05196277 | -6.9E-5 | -0.13 | 0.05208246 | 0.0530197 | 0.05150111 | 0 |
| 1724457000 | 0.05203146 | 0.00265418 | 5.38 | 0.04935432 | 0.05261507 | 0.04935356 | 0 |
| 1724370600 | 0.04937728 | -0.0001 | -0.20 | 0.05053264 | 0.05087817 | 0.04860265 | 0 |
| 1724284200 | 0.04947759 | 0.00093122 | 1.92 | 0.04851908 | 0.04974859 | 0.04791007 | 0 |
| 1724197800 | 0.04854637 | -0.001044 | -2.11 | 0.04960236 | 0.05070616 | 0.04811897 | 0 |
| 1724111400 | 0.0495907 | 0.00013099 | 0.26 | 0.05053264 | 0.05087817 | 0.04833013 | 0 |
| 1724025000 | 0.04945971 | 0.0002712 | 0.55 | 0.0491695 | 0.05044625 | 0.04891393 | 0 |
| 1723938600 | 0.04918851 | 0.00034666 | 0.71 | 0.0488155 | 0.04942527 | 0.04872479 | 0 |
| 1723852200 | 0.04884185 | 0.00038073 | 0.79 | 0.04838189 | 0.04946517 | 0.04803955 | 0 |
| 1723765800 | 0.04846112 | -0.001663 | -3.32 | 0.0501568 | 0.0503147 | 0.04762363 | 0 |
| 1723679400 | 0.05012443 | -0.000623 | -1.23 | 0.05081889 | 0.05209583 | 0.04973241 | 0 |
| 1723593000 | 0.050747 | -0.000805 | -1.56 | 0.05125137 | 0.0514582 | 0.04918851 | 0 |
| 1723506600 | 0.05155249 | 0.00340774 | 7.08 | 0.05053264 | 0.05173749 | 0.04768122 | 0 |
| 1723420200 | 0.04814475 | -0.000912 | -1.86 | 0.04911417 | 0.0509638 | 0.04785681 | 0 |
| 1723333800 | 0.04905677 | 0.00023845 | 0.49 | 0.04881155 | 0.0497102 | 0.04861827 | 0 |
| 1723247400 | 0.04881832 | -0.00166 | -3.29 | 0.05053264 | 0.05087817 | 0.04816527 | 0 |
| 1723161000 | 0.05047843 | 0.00630959 | 14.29 | 0.04398779 | 0.0511887 | 0.04370606 | 0 |
| 1723074600 | 0.04416884 | -0.002018 | -4.37 | 0.04632486 | 0.04795298 | 0.04356754 | 0 |
| 1722988200 | 0.04618672 | 0.00032408 | 0.71 | 0.0455922 | 0.04798366 | 0.0455922 | 0 |
| 1722901800 | 0.04586264 | -0.005008 | -9.84 | 0.06022437 | 0.06048917 | 0.04116555 | 0 |
| 1722815400 | 0.05087083 | -0.003843 | -7.02 | 0.05463803 | 0.05511926 | 0.04989182 | 0 |
| 1722729000 | 0.0547135 | -0.001444 | -2.57 | 0.05619275 | 0.0567502 | 0.05383573 | 0 |
| 1722642600 | 0.05615756 | -0.004118 | -6.83 | 0.06022437 | 0.06048917 | 0.05584383 | 0 |
| 1722556200 | 0.06027537 | -0.000504 | -0.83 | 0.06091601 | 0.06094951 | 0.05795374 | 0 |
| 1722469800 | 0.060779 | -0.00088 | -1.43 | 0.06164152 | 0.06300013 | 0.06051514 | 0 |
| 1722383400 | 0.06165883 | -0.000732 | -1.17 | 0.06242575 | 0.06334115 | 0.06092203 | 0 |
| 1722297000 | 0.06239074 | 0.0007895 | 1.28 | 0.06279387 | 0.06391686 | 0.0585573 | 0 |
| 1722210600 | 0.06160124 | 0.00032596 | 0.53 | 0.06110797 | 0.06176441 | 0.0602669 | 0 |
| 1722124200 | 0.06127528 | -0.000405 | -0.66 | 0.06153707 | 0.06256916 | 0.06034595 | 0 |
| 1722037800 | 0.0616801 | 0.00193507 | 3.24 | 0.05972865 | 0.06182746 | 0.05971586 | 0 |
| 1721951400 | 0.05974503 | -0.003021 | -4.81 | 0.06279387 | 0.06287536 | 0.05824206 | 0 |
| 1721865000 | 0.06276639 | -0.002739 | -4.18 | 0.06555495 | 0.06563738 | 0.06223943 | 0 |
| 1721778600 | 0.06550583 | 0.00069051 | 1.07 | 0.06477994 | 0.06662863 | 0.06404765 | 0 |
| 1721692200 | 0.06481532 | -0.001475 | -2.23 | 0.06381109 | 0.06600136 | 0.06369591 | 0 |
| 1721605800 | 0.06628987 | -6.0E-6 | -0.01 | 0.06619163 | 0.06671614 | 0.06454488 | 0 |
| 1721519400 | 0.0662957 | 0.00029604 | 0.45 | 0.06598367 | 0.06661546 | 0.06555118 | 0 |
| 1721433000 | 0.06599966 | 0.00143427 | 2.22 | 0.06431942 | 0.06663653 | 0.06357753 | 0 |
| 1721346600 | 0.06456539 | 0.00072551 | 1.14 | 0.06381109 | 0.0656722 | 0.06369591 | 0 |
| 1721260200 | 0.06383988 | -0.0011 | -1.69 | 0.06493088 | 0.06618278 | 0.06357019 | 0 |
| 1721173800 | 0.06493953 | -0.000692 | -1.05 | 0.06565037 | 0.06583555 | 0.06305735 | 0 |
| 1721087400 | 0.06563173 | 0.00430996 | 7.03 | 0.05982407 | 0.0657232 | 0.05955946 | 0 |
| 1721001000 | 0.06132177 | 0.00151163 | 2.53 | 0.05982407 | 0.06148343 | 0.05955946 | 0 |
| 1720914600 | 0.05981014 | 0.00087212 | 1.48 | 0.05893915 | 0.06025975 | 0.05861808 | 0 |
| 1720828200 | 0.05893802 | 0.00060318 | 1.03 | 0.05829984 | 0.05943148 | 0.05735206 | 0 |
| 1720741800 | 0.05833484 | -5.2E-5 | -0.09 | 0.05828478 | 0.06047581 | 0.05752803 | 0 |
| 1720655400 | 0.05838641 | 0.00060412 | 1.05 | 0.05764057 | 0.05927151 | 0.0570037 | 0 |
| 1720569000 | 0.05778229 | 0.00103755 | 1.83 | 0.05675076 | 0.05846564 | 0.0565364 | 0 |
| 1720482600 | 0.05674474 | 0.00172824 | 3.14 | 0.06612369 | 0.0661299 | 0.05463803 | 0 |
| 1720396200 | 0.0550165 | -0.002691 | -4.66 | 0.05762684 | 0.05782237 | 0.0550165 | 0 |
| 1720309800 | 0.05770776 | 0.00158502 | 2.82 | 0.05608661 | 0.05796522 | 0.05567671 | 0 |
| 1720223400 | 0.05612274 | -0.001707 | -2.95 | 0.0573372 | 0.05847468 | 0.05330031 | 0 |
| 1720137000 | 0.05782953 | -0.004179 | -6.74 | 0.0620644 | 0.06228629 | 0.05754892 | 0 |
| 1720050600 | 0.06200888 | -0.00229 | -3.56 | 0.06432487 | 0.06447016 | 0.06116744 | 0 |
| 1719964200 | 0.06429928 | -0.000401 | -0.62 | 0.06467323 | 0.06511512 | 0.06396014 | 0 |
| 1719877800 | 0.06470052 | 4.8E-5 | 0.07 | 0.06612369 | 0.0661299 | 0.06353293 | 0 |
| 1719791400 | 0.06465253 | 0.00119469 | 1.88 | 0.06349792 | 0.06499091 | 0.06305866 | 0 |
| 1719705000 | 0.06345784 | -5.4E-5 | -0.09 | 0.06351128 | 0.06402676 | 0.06336562 | 0 |
| 1719618600 | 0.06351204 | -0.001288 | -1.99 | 0.06490905 | 0.06552822 | 0.06328883 | 0 |
| 1719532200 | 0.06479989 | 0.00143766 | 2.27 | 0.06339648 | 0.06527566 | 0.06329278 | 0 |
| 1719445800 | 0.06336223 | -0.000513 | -0.80 | 0.06612369 | 0.0661299 | 0.06259249 | 0 |
| 1719359400 | 0.06387508 | 0.00076918 | 1.22 | 0.06316236 | 0.06446791 | 0.06277467 | 0 |
| 1719273000 | 0.0631059 | -0.001243 | -1.93 | 0.06433654 | 0.06454977 | 0.06095873 | 0 |
| 1719186600 | 0.06434877 | -0.00141 | -2.14 | 0.06575858 | 0.06621139 | 0.06416453 | 0 |
| 1719100200 | 0.06575896 | -0.000438 | -0.66 | 0.06623868 | 0.06623868 | 0.06543375 | 0 |
| 1719013800 | 0.0661969 | 8.4E-5 | 0.13 | 0.06607118 | 0.06673195 | 0.06485616 | 0 |
| 1718927400 | 0.06611258 | -0.000738 | -1.10 | 0.06685823 | 0.06805236 | 0.06559692 | 0 |
| 1718841000 | 0.06685014 | 0.00138572 | 2.12 | 0.06549849 | 0.0674648 | 0.06520885 | 0 |
| 1718754600 | 0.06546442 | -0.000479 | -0.73 | 0.06612369 | 0.0661299 | 0.06353293 | 0 |
| 1718668200 | 0.06594358 | -0.00218 | -3.20 | 0.06925872 | 0.06951524 | 0.06534078 | 0 |
| 1718581800 | 0.06812313 | 0.00103134 | 1.54 | 0.06704587 | 0.06868923 | 0.0666354 | 0 |
| 1718495400 | 0.06709179 | 0.00160723 | 2.45 | 0.06548795 | 0.06756041 | 0.0653532 | 0 |
| 1718409000 | 0.06548456 | 0.00014905 | 0.23 | 0.06540627 | 0.06637117 | 0.0633084 | 0 |
| 1718322600 | 0.06533551 | -0.001666 | -2.49 | 0.0669322 | 0.06698452 | 0.06456125 | 0 |
| 1718236200 | 0.06700127 | 0.00115254 | 1.75 | 0.06587075 | 0.06875153 | 0.06521224 | 0 |
| 1718149800 | 0.06584873 | -0.003153 | -4.57 | 0.06903194 | 0.06907429 | 0.0646307 | 0 |
| 1718063400 | 0.06900145 | -0.000711 | -1.02 | 0.06925872 | 0.06981467 | 0.06876526 | 0 |
| 1717977000 | 0.06971247 | 0.00040463 | 0.58 | 0.06925872 | 0.06996654 | 0.06901388 | 0 |
| 1717890600 | 0.06930784 | 7.5E-5 | 0.11 | 0.06920264 | 0.06977722 | 0.06905208 | 0 |
