New Order NEWO

$ 0.062518

0.00081

(

1.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 1633

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 50,014,072

Genesis Date

1/31/2022

Days Range 0.060327-0.06297

52 Weeks Range 0.040589-0.077256

Circulating Supply 169,695,501 / 800,000,000

21.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05899241	0.00352518	5.97565008787	0.05886124	0.06635085	0	CX
4	0.06427425	-0.00175666	-2.73306961964	0.05545632	0.07026898	0	CX
12	0.04826426	0.01425333	29.5318523479	0.04260866	0.0772561	0	CX
26	0.06619163	-0.00367404	-5.55061115733	0.04058852	0.0772561	0	CX
52	0.0464822	0.01603539	34.497915331	0.04058852	0.0772561	0	CX
156	0.04082013	0.02169746	53.1538238609	0.02613305	0.0772561	0.01552085	CX
260	0.04082013	0.02169746	53.1538238609	0.02613305	0.0772561	0.01552085	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Fraction AI Launches Testnet v0.1

San Francisco, USA, January 21st, 2025, ChainwireFraction AI, the pioneering decentralized intelligence protocol, today announced the launch of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737417000	0.06135865	0.00068392	1.13	0.06205179	0.06448842	0.05889455
1737330600	0.06067473	-0.001635	-2.62	0.06205179	0.06480064	0.05889455
1737244200	0.06231	-0.003187	-4.87	0.06542697	0.06577684	0.0608364
1737157800	0.06549679	0.00335918	5.41	0.06223152	0.06635085	0.06223152
1737071400	0.06213761	-0.002618	-4.04	0.06483602	0.06502234	0.06148588
1736985000	0.06475529	0.00405233	6.68	0.06064236	0.06538764	0.05996729
1736898600	0.06070296	0.00180709	3.07	0.05899241	0.06120282	0.05886124
1736812200	0.05889587	-0.002504	-4.08	0.06277937	0.06322522	0.05545632
1736725800	0.06140025	-0.000479	-0.77	0.06177043	0.06203975	0.06072912
1736639400	0.06187903	0.00028569	0.46	0.06146894	0.06242443	0.06065159
1736553000	0.06159334	0.0011292	1.87	0.06277937	0.06322522	0.06022531
1736466600	0.06046414	-0.002205	-3.52	0.06253622	0.0631362	0.05962006
1736380200	0.06266909	-0.000888	-1.40	0.06363079	0.06422193	0.06046771
1736293800	0.06355758	-0.005818	-8.39	0.06943243	0.06964679	0.06320395
1736207400	0.0693756	0.00087814	1.28	0.06277937	0.07026898	0.0623292
1736121000	0.06849746	-0.000333	-0.48	0.06879707	0.06905302	0.06777627
1736034600	0.06883	0.00098372	1.45	0.06787865	0.06906224	0.06727905
1735948200	0.06784628	0.00298165	4.60	0.06496174	0.06826823	0.06447581
1735861800	0.06486463	0.00180164	2.86	0.06277937	0.06569572	0.0623292
1735775400	0.06306299	0.00033801	0.54	0.06277937	0.06336035	0.0623292
1735689000	0.06272498	-0.000383	-0.61	0.06316217	0.0647837	0.06235592
1735602600	0.06310778	-3.2E-5	-0.05	0.06269186	0.06456276	0.06210995
1735516200	0.06314015	-0.000757	-1.18	0.06389051	0.06409734	0.062543
1735429800	0.06389672	0.0013142	2.10	0.06266043	0.06408341	0.06255429
1735343400	0.06258252	-8.6E-5	-0.14	0.06269186	0.06456276	0.06220254
1735257000	0.06266871	-0.003052	-4.64	0.06598687	0.06607212	0.06215606
1735170600	0.06572075	-2.8E-5	-0.04	0.06562101	0.06663578	0.06478145
1735084200	0.06574879	0.00146193	2.27	0.06427425	0.06648861	0.06320678
1734997800	0.06428686	0.0026875	4.36	0.06431998	0.06509423	0.05863408
1734911400	0.06159936	-0.001152	-1.84	0.06302987	0.06384534	0.06112114
1734825000	0.06275171	-0.002479	-3.80	0.06537503	0.06687084	0.06197237
1734738600	0.06523049	0.00048348	0.75	0.06431998	0.06566768	0.05863408
1734652200	0.06474701	-0.003491	-5.12	0.06810656	0.06993643	0.06277486
1734565800	0.06823774	-0.004781	-6.55	0.07316538	0.07345126	0.06818034
1734479400	0.07301858	-0.002198	-2.92	0.07482775	0.07605237	0.07245492
1734393000	0.07521638	0.00082281	1.11	0.07214007	0.0772561	0.07105396
1734306600	0.07439357	0.0016443	2.26	0.07287122	0.07439357	0.07218128
1734220200	0.07274927	-0.000697	-0.95	0.07359184	0.07420726	0.07199572
1734133800	0.0734458	0.0004641	0.64	0.07315202	0.0745957	0.07256822
1734047400	0.0729817	0.0008183	1.13	0.0721523	0.07499638	0.07154949
1733961000	0.0721634	0.0040446	5.94	0.06843271	0.0724713	0.06708934
1733874600	0.0681188	-0.00171	-2.45	0.06960388	0.07105923	0.06622306
1733788200	0.06982859	-0.005324	-7.08	0.07214007	0.07438981	0.0669544
1733701800	0.07515221	-0.000271	-0.36	0.07534681	0.0755256	0.07405688
1733615400	0.07542303	-0.000171	-0.23	0.07535622	0.07572546	0.07489456
1733529000	0.07559448	0.00425144	5.96	0.07131839	0.07701144	0.07128846
1733442600	0.07134304	-0.000816	-1.13	0.07214007	0.07438981	0.07039846
1733356200	0.07215907	0.00399379	5.86	0.068141	0.07332968	0.068141
1733269800	0.06816528	-0.000332	-0.48	0.06845022	0.06907636	0.06625242
1733183400	0.06849727	-0.001375	-1.97	0.06981636	0.07074645	0.06726079
1733097000	0.06987188	0.00015207	0.22	0.06992119	0.07047017	0.06893784
1733010600	0.06971981	0.00206154	3.05	0.06750056	0.07026973	0.0673037
1732924200	0.06765827	0.00026442	0.39	0.06740175	0.06866251	0.06662581
1732837800	0.06739385	-0.001594	-2.31	0.06871257	0.06885673	0.06654601
1732751400	0.06898828	0.00638939	10.21	0.06274437	0.06932441	0.06213479
1732665000	0.06259889	-0.001662	-2.59	0.06423284	0.06514919	0.06124611
1732578600	0.06426107	0.00097751	1.54	0.05859832	0.06659701	0.05713036
1732492200	0.06328356	-0.000719	-1.12	0.06428403	0.06498282	0.0619528
1732405800	0.06400211	0.00143917	2.30	0.06268471	0.06586021	0.06253754
1732319400	0.06256294	-0.000926	-1.46	0.06328864	0.06454093	0.06154008
1732233000	0.0634887	0.00558389	9.64	0.05787865	0.06370193	0.05716066
1732146600	0.05790481	-0.000689	-1.18	0.05859832	0.05948813	0.05713036
1732060200	0.05859343	-0.001969	-3.25	0.06052512	0.06052512	0.05787921
1731973800	0.06056257	0.00275149	4.76	0.05783028	0.06056257	0.0567694
1731887400	0.05781108	-0.001053	-1.79	0.05903137	0.0594567	0.05739384
1731801000	0.05886369	0.00060789	1.04	0.05807644	0.06056464	0.05785889
1731714600	0.0582558	0.00070293	1.22	0.05783028	0.05892447	0.05675754
1731628200	0.05755287	-0.002575	-4.28	0.06006722	0.06102215	0.05716838
1731541800	0.06012801	-0.00105	-1.72	0.06107428	0.06280328	0.05874098
1731455400	0.06117779	-0.00214	-3.38	0.06315521	0.06473872	0.06054356
1731369000	0.063318	0.00334149	5.57	0.05990744	0.0636833	0.05871275
1731282600	0.05997651	0.0009235	1.56	0.0586625	0.06109423	0.05823378
1731196200	0.05905301	0.00335955	6.03	0.05573354	0.05941756	0.05572394
1731109800	0.05569346	0.00109909	2.01	0.05516988	0.05617732	0.05440523
1731023400	0.05459437	0.00334488	6.53	0.05104755	0.05494254	0.05090188
1730937000	0.05124949	0.00556771	12.19	0.04566691	0.05164076	0.04564903
1730850600	0.04568178	0.00065795	1.46	0.0453163	0.04663727	0.04482491
1730764200	0.04502383	-0.001222	-2.64	0.0431966	0.05014513	0.04260866
1730677800	0.04624544	-0.000562	-1.20	0.0469382	0.04694347	0.04537389
1730591400	0.04680778	-0.000451	-0.95	0.04732834	0.0474614	0.04660321
1730505000	0.04725909	-0.000123	-0.26	0.04745425	0.04865459	0.04654393
1730418600	0.04738198	-0.002681	-5.36	0.05005367	0.05019632	0.04716254
1730332200	0.0500627	0.00047351	0.95	0.04958185	0.05114692	0.04904021
1730245800	0.04958919	0.00131081	2.72	0.04826426	0.05044813	0.04819764
1730159400	0.04827838	0.00111434	2.36	0.0431966	0.05014513	0.04260866
1730073000	0.04716404	0.0004991	1.07	0.04660885	0.04747834	0.0463514
1729986600	0.04666494	0.00124043	2.73	0.04586283	0.04706712	0.04570832
1729900200	0.04542451	-0.002219	-4.66	0.04772319	0.04814099	0.04498544
1729813800	0.0476432	0.00018067	0.38	0.04741473	0.04812744	0.047219
1729727400	0.04746253	-0.001905	-3.86	0.04930915	0.04935563	0.0462795
1729641000	0.0493673	-0.000814	-1.62	0.05024864	0.05024864	0.04906035
1729554600	0.05018127	-0.0014	-2.71	0.05171848	0.05203504	0.0500117
1729468200	0.05158166	0.00173539	3.48	0.04988542	0.05181861	0.04961874
1729381800	0.04984627	0.0001148	0.23	0.04970945	0.05010185	0.04954967