Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01589 | Coinbase | 7096602 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115,185.77 | 1730698018 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 99.0278870746 | Recently |
0.01595 | Gate.io | 66254.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,054.56 | 1730697328 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 0.924534452823 | 12 minutes ago |
6.54E-6 | Gate.io | 3409.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022278 | 1730697328 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 0.0475784725943 | 12 minutes ago |
0.01099 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 4 | https://hitbtc.com/NCT-to-USD | 0 | 5 hours ago |
0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730678529 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 5 hours ago |
0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730678529 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 5 hours ago |
4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 5 hours ago |
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730695940 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 35 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 5 hours ago |
4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 12 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 14 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730678529 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01648 | -0.00059 | -3.58009708738 | 0.01535 | 0.02304 | 44878816 | CX |
4 | 0.01566 | 0.00023 | 1.4687100894 | 0.01483 | 0.02656 | 55216725.931 | CX |
12 | 0.0135 | 0.00239 | 17.7037037037 | 0.01205 | 0.02656 | 33059325.2353 | CX |
26 | 0.02202 | -0.00613 | -27.838328792 | 0.01089 | 0.02849 | 25847950.3081 | CX |
52 | 0.00741 | 0.00848 | 114.439946019 | 0.00725 | 0.05498 | 43167166.7046 | CX |
156 | 0.01184725 | 0.00404275 | 34.1239528161 | 0.00534121 | 0.178 | 29882619.022 | CX |
260 | 0 | 0 | 0 | 0 | 0.19099686 | 18039429.1118 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 0.01593 | -0.00024 | -1.48 | 0.01611 | 0.01625 | 0.01535 | 21021769 |
1730591400 | 0.01617 | -0.0005 | -3.00 | 0.01666 | 0.01716 | 0.01604 | 19493158 |
1730505000 | 0.01667 | -0.00085 | -4.85 | 0.01754 | 0.01898 | 0.01626 | 44961617 |
1730418600 | 0.01752 | -0.00176 | -9.13 | 0.01957 | 0.02304 | 0.01737 | 145179241 |
1730332200 | 0.01928 | 0.00259 | 15.52 | 0.01671 | 0.01992 | 0.01643 | 63798567 |
1730245800 | 0.01669 | 0.00034 | 2.08 | 0.01646 | 0.0169 | 0.01618 | 11619332 |
1730159400 | 0.01635 | -0.0001 | -0.61 | 0.01648 | 0.01662 | 0.0159 | 8078028 |
1730073000 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01675 | 0.01613 | 11909447 |
1729986600 | 0.01645 | 0.00035 | 2.17 | 0.01607 | 0.017 | 0.01573 | 25101050 |
1729900200 | 0.0161 | -0.00149 | -8.47 | 0.0175 | 0.018 | 0.01598 | 24159716 |
1729813800 | 0.01759 | -0.00022 | -1.24 | 0.0178 | 0.01833 | 0.0175 | 20487296 |
1729727400 | 0.01781 | -0.00051 | -2.78 | 0.01834 | 0.01921 | 0.017 | 40462974 |
1729641000 | 0.01832 | -0.00035 | -1.87 | 0.01865 | 0.01872 | 0.01802 | 11799308 |
1729554600 | 0.01867 | -0.00049 | -2.56 | 0.01916 | 0.01922 | 0.018 | 16961338 |
1729468200 | 0.01916 | 0.00067 | 3.62 | 0.01853 | 0.02063 | 0.01846 | 35207378 |
1729381800 | 0.01849 | -0.00028 | -1.49 | 0.01886 | 0.01918 | 0.0181 | 21521487 |
1729295400 | 0.01877 | -0.00143 | -7.08 | 0.01992 | 0.01993 | 0.01833 | 113513408 |
1729209000 | 0.0202 | 0.0012 | 6.32 | 0.019 | 0.02082 | 0.01793 | 104326827 |
1729122600 | 0.019 | -0.00137 | -6.73 | 0.02116 | 0.02116 | 0.01886 | 17964199 |
1729036200 | 0.02037 | -0.00076 | -3.60 | 0.02114 | 0.02115 | 0.02007 | 16476971 |
1728949800 | 0.02113 | -0.00051 | -2.36 | 0.02137 | 0.022 | 0.02034 | 112627115 |
1728863400 | 0.02164 | 0.00108 | 5.25 | 0.02071 | 0.02423 | 0.01967 | 50611317 |
1728777000 | 0.02056 | -0.00016 | -0.77 | 0.02055 | 0.02228 | 0.02005 | 33312896 |
1728690600 | 0.02072 | -0.00094 | -4.34 | 0.0218 | 0.024 | 0.02012 | 54963711 |
1728604200 | 0.02166 | -0.00258 | -10.64 | 0.0243 | 0.026 | 0.02052 | 114895299 |
1728517800 | 0.02424 | 0.00417 | 20.78 | 0.0196 | 0.02656 | 0.01917 | 194974762 |
1728431400 | 0.02007 | 0.00259 | 14.82 | 0.01789 | 0.021 | 0.01751 | 162003601 |
1728345000 | 0.01748 | 0.00187 | 11.98 | 0.01566 | 0.0198 | 0.01483 | 82331753 |
1728258600 | 0.01561 | 0.00129 | 9.01 | 0.0143 | 0.01642 | 0.01416 | 40398089 |
1728172200 | 0.01432 | 0.00037 | 2.65 | 0.01393 | 0.0148 | 0.01385 | 11500108 |
1728085800 | 0.01395 | 0.00016 | 1.16 | 0.01379 | 0.01423 | 0.01361 | 12449123 |
1727999400 | 0.01379 | -0.00022 | -1.57 | 0.014 | 0.01409 | 0.01312 | 10799178 |
1727913000 | 0.01401 | 0.00014 | 1.01 | 0.01387 | 0.01446 | 0.01373 | 7924622 |
1727826600 | 0.01387 | -0.00124 | -8.21 | 0.01511 | 0.01529 | 0.01358 | 28887683 |
1727740200 | 0.01511 | -0.00079 | -4.97 | 0.0159 | 0.01594 | 0.01504 | 15064423 |
1727653800 | 0.0159 | -9.0E-5 | -0.56 | 0.01595 | 0.01635 | 0.01558 | 14773449 |
1727567400 | 0.01599 | -0.00037 | -2.26 | 0.01644 | 0.01646 | 0.01565 | 12426457 |
1727481000 | 0.01636 | -0.00036 | -2.15 | 0.01664 | 0.01677 | 0.0163 | 7712126 |
1727394600 | 0.01672 | 0.00029 | 1.77 | 0.01622 | 0.01684 | 0.01568 | 13172186 |
1727308200 | 0.01643 | 0.00073 | 4.65 | 0.0157 | 0.01783 | 0.01555 | 56910254 |
1727221800 | 0.0157 | 0.00036 | 2.35 | 0.01534 | 0.01586 | 0.01515 | 7808183 |
1727135400 | 0.01534 | 0.00039 | 2.61 | 0.01497 | 0.01625 | 0.01486 | 142727875 |
1727049000 | 0.01495 | -0.0004 | -2.61 | 0.0154 | 0.01542 | 0.01482 | 6237048 |
1726962600 | 0.01535 | -0.00016 | -1.03 | 0.01553 | 0.01565 | 0.01496 | 16220069 |
1726876200 | 0.01551 | -3.0E-5 | -0.19 | 0.01545 | 0.01621 | 0.01519 | 20152524 |
1726789800 | 0.01554 | 0.00035 | 2.30 | 0.01507 | 0.01672 | 0.01501 | 32801872 |
1726703400 | 0.01519 | 0.00019 | 1.27 | 0.01504 | 0.01783 | 0.01459 | 67155772 |
1726617000 | 0.015 | 0 | 0.00 | 0.01498 | 0.0158 | 0.01488 | 16494297 |
1726530600 | 0.015 | -0.00037 | -2.41 | 0.01538 | 0.01655 | 0.01479 | 42545652 |
1726444200 | 0.01537 | -0.00141 | -8.40 | 0.01722 | 0.01758 | 0.01521 | 30012894 |
1726357800 | 0.01678 | -0.00246 | -12.79 | 0.01941 | 0.0195 | 0.01625 | 53456584 |
1726271400 | 0.01924 | 0.00281 | 17.10 | 0.01646 | 0.02 | 0.01485 | 179682209 |
1726185000 | 0.01643 | 0.00369 | 28.96 | 0.0128 | 0.01748 | 0.01279 | 40698695 |
1726098600 | 0.01274 | -0.00028 | -2.15 | 0.01303 | 0.01305 | 0.01247 | 3753146 |
1726012200 | 0.01302 | 0.00019 | 1.48 | 0.01282 | 0.01323 | 0.01266 | 10184093 |
1725925800 | 0.01283 | 0.00032 | 2.56 | 0.01252 | 0.01333 | 0.01241 | 6718422 |
1725839400 | 0.01251 | 0.00011 | 0.89 | 0.01237 | 0.01256 | 0.01205 | 4734299 |
1725753000 | 0.0124 | -0.00014 | -1.12 | 0.01255 | 0.01264 | 0.01218 | 3945436 |
1725666600 | 0.01254 | -0.00072 | -5.43 | 0.0134 | 0.0134 | 0.01225 | 12098940 |
1725580200 | 0.01326 | 0.00017 | 1.30 | 0.01306 | 0.01453 | 0.01277 | 22979954 |
1725493800 | 0.01309 | 8.0E-5 | 0.61 | 0.01299 | 0.01346 | 0.0125 | 8282971 |
1725407400 | 0.01301 | -0.0004 | -2.98 | 0.01339 | 0.01563 | 0.01293 | 20139459 |
1725321000 | 0.01341 | 0.00049 | 3.79 | 0.01292 | 0.0136 | 0.01283 | 26332872 |
1725234600 | 0.01292 | -0.00053 | -3.94 | 0.01345 | 0.01346 | 0.01292 | 4572705 |
1725148200 | 0.01345 | -0.00017 | -1.25 | 0.01362 | 0.01376 | 0.01332 | 4555360 |
1725061800 | 0.01362 | -0.0001 | -0.73 | 0.0137 | 0.01394 | 0.01333 | 3631465 |
1724975400 | 0.01372 | 0.00016 | 1.18 | 0.01353 | 0.01426 | 0.01348 | 4989050 |
1724889000 | 0.01356 | -9.0E-5 | -0.66 | 0.01364 | 0.01402 | 0.01309 | 7299764 |
1724802600 | 0.01365 | -0.00069 | -4.81 | 0.01437 | 0.0147 | 0.01337 | 10307344 |
1724716200 | 0.01434 | -0.00098 | -6.40 | 0.01534 | 0.01562 | 0.01415 | 15042343 |
1724629800 | 0.01532 | -0.00075 | -4.67 | 0.01617 | 0.01622 | 0.01521 | 10430618 |
1724543400 | 0.01607 | 0.00081 | 5.31 | 0.01524 | 0.01647 | 0.01518 | 8441908 |
1724457000 | 0.01526 | 0.00036 | 2.42 | 0.01487 | 0.0155 | 0.01431 | 16175529 |
1724370600 | 0.0149 | 0.00079 | 5.60 | 0.01488 | 0.01559 | 0.01468 | 28869793 |
1724284200 | 0.01411 | 0.00018 | 1.29 | 0.01396 | 0.01426 | 0.01381 | 2147810 |
1724197800 | 0.01393 | 0.00019 | 1.38 | 0.01377 | 0.01436 | 0.01373 | 7474896 |
1724111400 | 0.01374 | -0.00026 | -1.86 | 0.01398 | 0.01398 | 0.01356 | 20427195 |
1724025000 | 0.014 | 0.00019 | 1.38 | 0.01379 | 0.01421 | 0.01375 | 2756425 |
1723938600 | 0.01381 | -4.0E-5 | -0.29 | 0.01381 | 0.01407 | 0.01367 | 2289998 |
1723852200 | 0.01385 | 8.0E-5 | 0.58 | 0.01374 | 0.0139 | 0.01334 | 7410018 |
1723765800 | 0.01377 | 0.00014 | 1.03 | 0.01363 | 0.01449 | 0.01354 | 6727899 |
1723679400 | 0.01363 | -0.00032 | -2.29 | 0.01382 | 0.01408 | 0.01358 | 2456132 |
1723593000 | 0.01395 | -0.00017 | -1.20 | 0.01421 | 0.0145 | 0.0135 | 8528564 |
1723506600 | 0.01412 | 0.00063 | 4.67 | 0.0135 | 0.01537 | 0.01323 | 27041813 |
1723420200 | 0.01349 | -0.00059 | -4.19 | 0.01414 | 0.01436 | 0.01345 | 4619441 |
1723333800 | 0.01408 | 0.00035 | 2.55 | 0.01371 | 0.01413 | 0.01357 | 2050956 |
1723247400 | 0.01373 | -2.0E-5 | -0.15 | 0.01373 | 0.01419 | 0.01335 | 5310563 |
1723161000 | 0.01375 | 0.00142 | 11.52 | 0.01232 | 0.01377 | 0.01217 | 7284353 |
1723074600 | 0.01233 | -0.00071 | -5.44 | 0.01304 | 0.01345 | 0.01228 | 11006646 |
1722988200 | 0.01304 | 0.00059 | 4.74 | 0.01238 | 0.01332 | 0.01238 | 10723138 |
1722901800 | 0.01245 | -0.00109 | -8.05 | 0.01355 | 0.01365 | 0.01089 | 26099061 |
1722815400 | 0.01354 | -0.00056 | -3.97 | 0.01415 | 0.01425 | 0.01304 | 5870438 |
1722729000 | 0.0141 | -0.0003 | -2.08 | 0.01445 | 0.01527 | 0.014 | 7838504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.