ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nectar (PolySwarm)NCT
$ 0.01589
-0.00008
(
-0.50%
)
Info
Rank Rank 426
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01587
Exchange
GDAX
Ask
$ 0.01589
Last Trade Time
05:26:58
Volume (24h)
$ 314,467
Last Trade Size
1,390.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.01589
Fully Diluted Market Cap
$ 29,967,159
Genesis Date
2/15/2018
Days Range 0.01584-0.01674
52 Weeks Range 0.00725-0.05498
Circulating Supply 1,885,500,782 / 1,885,913,075
99.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01589Coinbase7096602/cdn/crypto/logos/exchanges/GDAX.png$ 115,185.771730698018NCT/USDhttps://pro.coinbase.com/trade/NCT-USDUSD1https://pro.coinbase.com/trade/NCT-USD99.0278870746Recently
0.01595Gate.io66254.6/cdn/crypto/logos/exchanges/GATE.png$ 1,054.561730697328NCT/USDThttps://gate.io/trade/NCT_USDTUSDT2https://gate.io/trade/NCT_USDT0.92453445282312 minutes ago
6.54E-6Gate.io3409.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.0222781730697328NCT/ETHhttps://gate.io/trade/NCT_ETHETH3https://gate.io/trade/NCT_ETH0.047578472594312 minutes ago
0.01099HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520NCT/USDhttps://hitbtc.com/NCT-to-USDUSD4https://hitbtc.com/NCT-to-USD05 hours ago
0.00823Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730678529NCT/EURhttps://pro.coinbase.com/trade/NCT-EUREUR5https://pro.coinbase.com/trade/NCT-EUR05 hours ago
0.00885Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730678529NCT/USDThttps://pro.coinbase.com/trade/NCT-USDTUSDT6https://pro.coinbase.com/trade/NCT-USDT05 hours ago
4.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730678520NCT/ETHhttps://hitbtc.com/NCT-to-ETHETH7https://hitbtc.com/NCT-to-ETH05 hours ago
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730695940NCT/BTChttps://hitbtc.com/NCT-to-BTCBTC8https://hitbtc.com/NCT-to-BTC035 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NCT/ETHhttps://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH9https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d10-
0.008975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531NCT/USDThttps://exchange.latoken.com/exchange/NCT-USDTUSDT10https://exchange.latoken.com/exchange/NCT-USDT05 hours ago
4.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522NCT/ETHhttps://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH11https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d105 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NCT/USDThttps://poloniex.com/exchange#USDT_NCTUSDT12https://poloniex.com/exchange#USDT_NCT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC13https://poloniex.com/exchange#BTC_SWARM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC14https://poloniex.com/exchange#BTC_SWARM0-
0.009596HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730678529NCT/USDThttps://www.huobi.com/en-us/exchange/nct_usdtUSDT15https://www.huobi.com/en-us/exchange/nct_usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01648-0.00059-3.580097087380.015350.0230444878816CX
40.015660.000231.46871008940.014830.0265655216725.931CX
120.01350.0023917.70370370370.012050.0265633059325.2353CX
260.02202-0.00613-27.8383287920.010890.0284925847950.3081CX
520.007410.00848114.4399460190.007250.0549843167166.7046CX
1560.011847250.0040427534.12395281610.005341210.17829882619.022CX
26000000.1909968618039429.1118CX

About NCT

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

NCT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01593-0.00024-1.480.016110.016250.0153521021769
17305914000.01617-0.0005-3.000.016660.017160.0160419493158
17305050000.01667-0.00085-4.850.017540.018980.0162644961617
17304186000.01752-0.00176-9.130.019570.023040.01737145179241
17303322000.019280.0025915.520.016710.019920.0164363798567
17302458000.016690.000342.080.016460.01690.0161811619332
17301594000.01635-0.0001-0.610.016480.016620.01598078028
17300730000.0164500.000.016450.016750.0161311909447
17299866000.016450.000352.170.016070.0170.0157325101050
17299002000.0161-0.00149-8.470.01750.0180.0159824159716
17298138000.01759-0.00022-1.240.01780.018330.017520487296
17297274000.01781-0.00051-2.780.018340.019210.01740462974
17296410000.01832-0.00035-1.870.018650.018720.0180211799308
17295546000.01867-0.00049-2.560.019160.019220.01816961338
17294682000.019160.000673.620.018530.020630.0184635207378
17293818000.01849-0.00028-1.490.018860.019180.018121521487
17292954000.01877-0.00143-7.080.019920.019930.01833113513408
17292090000.02020.00126.320.0190.020820.01793104326827
17291226000.019-0.00137-6.730.021160.021160.0188617964199
17290362000.02037-0.00076-3.600.021140.021150.0200716476971
17289498000.02113-0.00051-2.360.021370.0220.02034112627115
17288634000.021640.001085.250.020710.024230.0196750611317
17287770000.02056-0.00016-0.770.020550.022280.0200533312896
17286906000.02072-0.00094-4.340.02180.0240.0201254963711
17286042000.02166-0.00258-10.640.02430.0260.02052114895299
17285178000.024240.0041720.780.01960.026560.01917194974762
17284314000.020070.0025914.820.017890.0210.01751162003601
17283450000.017480.0018711.980.015660.01980.0148382331753
17282586000.015610.001299.010.01430.016420.0141640398089
17281722000.014320.000372.650.013930.01480.0138511500108
17280858000.013950.000161.160.013790.014230.0136112449123
17279994000.01379-0.00022-1.570.0140.014090.0131210799178
17279130000.014010.000141.010.013870.014460.013737924622
17278266000.01387-0.00124-8.210.015110.015290.0135828887683
17277402000.01511-0.00079-4.970.01590.015940.0150415064423
17276538000.0159-9.0E-5-0.560.015950.016350.0155814773449
17275674000.01599-0.00037-2.260.016440.016460.0156512426457
17274810000.01636-0.00036-2.150.016640.016770.01637712126
17273946000.016720.000291.770.016220.016840.0156813172186
17273082000.016430.000734.650.01570.017830.0155556910254
17272218000.01570.000362.350.015340.015860.015157808183
17271354000.015340.000392.610.014970.016250.01486142727875
17270490000.01495-0.0004-2.610.01540.015420.014826237048
17269626000.01535-0.00016-1.030.015530.015650.0149616220069
17268762000.01551-3.0E-5-0.190.015450.016210.0151920152524
17267898000.015540.000352.300.015070.016720.0150132801872
17267034000.015190.000191.270.015040.017830.0145967155772
17266170000.01500.000.014980.01580.0148816494297
17265306000.015-0.00037-2.410.015380.016550.0147942545652
17264442000.01537-0.00141-8.400.017220.017580.0152130012894
17263578000.01678-0.00246-12.790.019410.01950.0162553456584
17262714000.019240.0028117.100.016460.020.01485179682209
17261850000.016430.0036928.960.01280.017480.0127940698695
17260986000.01274-0.00028-2.150.013030.013050.012473753146
17260122000.013020.000191.480.012820.013230.0126610184093
17259258000.012830.000322.560.012520.013330.012416718422
17258394000.012510.000110.890.012370.012560.012054734299
17257530000.0124-0.00014-1.120.012550.012640.012183945436
17256666000.01254-0.00072-5.430.01340.01340.0122512098940
17255802000.013260.000171.300.013060.014530.0127722979954
17254938000.013098.0E-50.610.012990.013460.01258282971
17254074000.01301-0.0004-2.980.013390.015630.0129320139459
17253210000.013410.000493.790.012920.01360.0128326332872
17252346000.01292-0.00053-3.940.013450.013460.012924572705
17251482000.01345-0.00017-1.250.013620.013760.013324555360
17250618000.01362-0.0001-0.730.01370.013940.013333631465
17249754000.013720.000161.180.013530.014260.013484989050
17248890000.01356-9.0E-5-0.660.013640.014020.013097299764
17248026000.01365-0.00069-4.810.014370.01470.0133710307344
17247162000.01434-0.00098-6.400.015340.015620.0141515042343
17246298000.01532-0.00075-4.670.016170.016220.0152110430618
17245434000.016070.000815.310.015240.016470.015188441908
17244570000.015260.000362.420.014870.01550.0143116175529
17243706000.01490.000795.600.014880.015590.0146828869793
17242842000.014110.000181.290.013960.014260.013812147810
17241978000.013930.000191.380.013770.014360.013737474896
17241114000.01374-0.00026-1.860.013980.013980.0135620427195
17240250000.0140.000191.380.013790.014210.013752756425
17239386000.01381-4.0E-5-0.290.013810.014070.013672289998
17238522000.013858.0E-50.580.013740.01390.013347410018
17237658000.013770.000141.030.013630.014490.013546727899
17236794000.01363-0.00032-2.290.013820.014080.013582456132
17235930000.01395-0.00017-1.200.014210.01450.01358528564
17235066000.014120.000634.670.01350.015370.0132327041813
17234202000.01349-0.00059-4.190.014140.014360.013454619441
17233338000.014080.000352.550.013710.014130.013572050956
17232474000.01373-2.0E-5-0.150.013730.014190.013355310563
17231610000.013750.0014211.520.012320.013770.012177284353
17230746000.01233-0.00071-5.440.013040.013450.0122811006646
17229882000.013040.000594.740.012380.013320.0123810723138
17229018000.01245-0.00109-8.050.013550.013650.0108926099061
17228154000.01354-0.00056-3.970.014150.014250.013045870438
17227290000.0141-0.0003-2.080.014450.015270.0147838504