# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001087 | Kucoin | 1773509.672 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,897.13 | 1743232028 | MTS/USDT | https://trade.kucoin.com/MTS-USDT | USDT | 1 | https://trade.kucoin.com/MTS-USDT | 92.2586493809 | 11 minutes ago |
0.001101 | Gate.io | 148813.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 159.31 | 1743232426 | MTS/USDT | https://gate.io/trade/MTS_USDT | USDT | 2 | https://gate.io/trade/MTS_USDT | 7.74135061906 | Recently |
1.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MTS/ETH | https://gate.io/trade/MTS_ETH | ETH | 3 | https://gate.io/trade/MTS_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0031058 | -0.00013884 | -4.47034580462 | 0.00294654 | 0.00332087 | 0 | CX |
4 | 0.0035257 | -0.00055874 | -15.8476330941 | 0.00255843 | 0.00402824 | 36056.9602517 | CX |
12 | 0.00569863 | -0.00273167 | -47.9355564408 | 0.00255843 | 0.0058993 | 39061.7069394 | CX |
26 | 0.00345211 | -0.00048515 | -14.0537236647 | 0.00230716 | 0.00767517 | 48573.3352637 | CX |
52 | 0.01524617 | -0.01227921 | -80.5396371679 | 0.00207474 | 0.0296442 | 325213.234582 | CX |
156 | 0.16630289 | -0.16333593 | -98.2159299817 | 0.0004202 | 0.17212145 | 907808.071727 | CX |
260 | 0.38999499 | -0.38702803 | -99.2392312527 | 0.0004202 | 0.43724107 | 866625.453981 | CX |
A Blockchain-based VR Role-Playing First Person Shooter Metaverse.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |