MerchDAOMRCH

$ 0.005062

-0.000012

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 881

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004744

Exchange

GATE

Ask

$ 0.005198

Last Trade Time

19:17:34

Volume (24h)

$ 280

Last Trade Size

544.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004959

Fully Diluted Market Cap

$ 50,616

Genesis Date

3/18/2021

Days Range 0.005049-0.005149

52 Weeks Range 0.004186-0.04182

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004852	Gate.io	13529.2	/cdn/crypto/logos/exchanges/GATE.png	$ 69.02	1725807169	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	17 minutes ago
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725805201	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	49 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00537422	-0.00031266	-5.81777448634	0.00480937	0.0073053	8847.15633333	CX
4	0.00592397	-0.00086241	-14.5579737912	0.00466542	0.00892938	25627.4803297	CX
12	0.00794433	-0.00288277	-36.2871381224	0.00418641	0.01042467	881490.983656	CX
26	0.00716828	-0.00210672	-29.3894769736	0.00418641	0.04182012	786037.528363	CX
52	0.0075488	-0.00248724	-32.9488130564	0.00418641	0.04182012	1290530.67226	CX
156	0.13528288	-0.13022132	-96.2585361873	0.00418641	0.30019113	613894.437711	CX
260	0.51079738	-0.50573582	-99.0090865384	0.00418641	0.51565031	586660.536164	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.00506114	0.00010501	2.12	0.00496959	0.0051494	0.00495642	0
1725666600	0.00495613	-0.000326	-6.17	0.00528574	0.00555471	0.00480937	3247
1725580200	0.00528184	7.4E-5	1.42	0.00521728	0.00565142	0.00502213	10697
1725493800	0.00520755	-3.1E-5	-0.59	0.00517787	0.0052995	0.00492758	7817
1725407400	0.00523859	-1.3E-5	-0.25	0.00525057	0.0053736	0.00516746	3932
1725321000	0.00525132	-0.000485	-8.45	0.00725588	0.0073053	0.0050106	15439
1725234600	0.00573631	0.00036153	6.73	0.00537422	0.00592695	0.00502121	11947
1725148200	0.00537478	0.00032084	6.35	0.00505034	0.00540493	0.00503776	2050
1725061800	0.00505394	0.00032774	6.93	0.00472309	0.00546825	0.00468466	27827
1724975400	0.0047262	-0.000187	-3.81	0.00490395	0.00526931	0.00466542	4486
1724889000	0.00491359	-0.000359	-6.81	0.00526155	0.00554964	0.00488396	5112
1724802600	0.00527242	-0.000308	-5.52	0.00558717	0.00576661	0.00479629	23001
1724716200	0.00558086	0.00014474	2.66	0.00543464	0.00632134	0.00541411	1397
1724629800	0.00543612	-0.00039	-6.69	0.00584556	0.00604904	0.00543612	7401
1724543400	0.00582579	-0.000174	-2.90	0.00600525	0.0060288	0.0054898	5563
1724457000	0.00599937	0.00033227	5.86	0.00566447	0.00625616	0.00542826	5007
1724370600	0.0056671	-0.001063	-15.79	0.00725588	0.0073053	0.00558793	27447
1724284200	0.00673021	0.00079734	13.44	0.00592953	0.00695211	0.0058937	7706
1724197800	0.00593287	-0.000259	-4.18	0.0061937	0.00629142	0.00591714	6757
1724111400	0.00619225	0.00075221	13.83	0.00725588	0.0073053	0.0053158	13821
1724025000	0.00544004	-0.000519	-8.71	0.00595677	0.00651351	0.00543364	6182
1723938600	0.00595907	-0.001801	-23.21	0.00775549	0.00779744	0.00575079	21668
1723852200	0.00775967	0.00021498	2.85	0.00753235	0.00793169	0.00684744	10156
1723765800	0.00754469	-0.000206	-2.66	0.00775538	0.00892938	0.00630759	35137
1723679400	0.00775037	0.00154856	24.97	0.00621059	0.0086773	0.006199	19244
1723593000	0.00620181	-0.000318	-4.88	0.00648131	0.00650746	0.00620181	9529
1723506600	0.00651939	0.00107049	19.65	0.00725588	0.0073053	0.00595381	394564
1723420200	0.0054489	-0.000468	-7.91	0.00592397	0.00605393	0.00541631	4797
1723333800	0.00591705	0.00015846	2.75	0.00575779	0.00610151	0.00573499	3262
1723247400	0.00575859	-0.00041	-6.65	0.00617561	0.00619367	0.00440177	32189
1723161000	0.00616899	9.1E-5	1.50	0.00605358	0.00665088	0.00579953	11714
1723074600	0.00607849	0.00185739	44.00	0.00423372	0.00790104	0.00418641	43806
1722988200	0.0042211	-0.001213	-22.32	0.00540226	0.00567949	0.00421	56369
1722901800	0.0054343	-0.000323	-5.61	0.00725588	0.0073053	0.00511835	411789
1722815400	0.00575743	-0.000435	-7.02	0.00618379	0.00628914	0.00564663	75829
1722729000	0.00619233	-0.000402	-6.10	0.00659861	0.00665667	0.00617565	45454
1722642600	0.00659448	-0.000387	-5.54	0.00697604	0.00752553	0.00647436	89638
1722556200	0.00698195	0.00016773	2.46	0.00682958	0.00762699	0.00623975	119826
1722469800	0.00681422	-0.000393	-5.45	0.0072057	0.00728156	0.00668015	148668
1722383400	0.00720772	0.00074322	11.50	0.00646813	0.00737072	0.00640824	40988
1722297000	0.0064645	-0.000115	-1.75	0.00725588	0.0073053	0.0062565	436053
1722210600	0.00657909	-0.000584	-8.15	0.00714333	0.00747678	0.00653694	88065
1722124200	0.00716289	-0.00031	-4.15	0.00745507	0.00756911	0.00702219	185411
1722037800	0.0074724	-0.000178	-2.33	0.00764856	0.00776524	0.00746969	108878
1721951400	0.00765066	0.00071368	10.29	0.00694002	0.00780822	0.00679219	33964
1721865000	0.00693698	-0.000198	-2.77	0.00714068	0.00781436	0.00687874	19004
1721778600	0.00713533	-0.000958	-11.84	0.00808888	0.00831972	0.00708883	16460
1721692200	0.0080933	0.00055556	7.37	0.00725588	0.00999489	0.00716756	44152216
1721605800	0.00753774	0.0010209	15.67	0.00650661	0.01042467	0.00620954	682812
1721519400	0.00651684	-6.0E-6	-0.09	0.00652123	0.00656632	0.00646205	1588579
1721433000	0.00652281	-0.00027	-3.97	0.00676686	0.00693451	0.00648881	1240017
1721346600	0.00679274	-0.000466	-6.42	0.00725588	0.0073053	0.006791	1177081
1721260200	0.00725915	1.3E-5	0.18	0.00724521	0.00734973	0.00715047	1374681
1721173800	0.00724617	-0.0006	-7.65	0.00781385	0.00784163	0.00717001	1095022
1721087400	0.00784651	0.00067819	9.46	0.00689788	0.00813179	0.00686737	970868
1721001000	0.00716832	0.00027204	3.94	0.00689788	0.00734296	0.00686737	381356
1720914600	0.00689628	-0.000181	-2.56	0.0070777	0.0070971	0.00673783	1015559
1720828200	0.00707757	0.00025841	3.79	0.00681507	0.00713683	0.00669918	326515
1720741800	0.00681916	5.6E-5	0.83	0.00675137	0.00683966	0.00654439	1393946
1720655400	0.00676314	0.00043841	6.93	0.00630922	0.00686567	0.00623951	499672
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00661065	0.00618019	367049
1720482600	0.00621116	-0.000103	-1.63	0.00699182	0.00701496	0.00586444	898310
1720396200	0.00631432	-3.3E-5	-0.52	0.00633834	0.00638316	0.00578959	3031
1720309800	0.00634724	0.00032344	5.37	0.00601992	0.00637555	0.00597592	191443
1720223400	0.0060238	-0.000644	-9.66	0.00645881	0.00653566	0.00596732	682369
1720137000	0.00666791	-0.000152	-2.23	0.00682642	0.0069129	0.00663555	1419049
1720050600	0.00682031	-0.000628	-8.43	0.00745102	0.00746785	0.00679049	292682
1719964200	0.00744805	9.1E-5	1.24	0.00735391	0.00747236	0.00713689	2875
1719877800	0.00735702	0.00034899	4.98	0.00699182	0.00775325	0.00604271	376181
1719791400	0.00700803	2.8E-5	0.40	0.00698409	0.00704471	0.0068708	1125984
1719705000	0.00697968	9.5E-5	1.38	0.00688432	0.00707628	0.00688347	1119681
1719618600	0.0068844	-0.000277	-3.87	0.00720828	0.00737346	0.00676484	47362
1719532200	0.00716173	0.00019256	2.76	0.00700662	0.00722546	0.00663269	685511
1719445800	0.00696917	-0.000464	-6.24	0.00699182	0.00718716	0.00604271	487479
1719359400	0.00743286	0.00055895	8.13	0.0068465	0.00747641	0.00672691	988224
1719273000	0.00687391	-0.00017	-2.41	0.00704215	0.00712059	0.00676959	1387047
1719186600	0.00704349	-0.000678	-8.78	0.00772191	0.00777135	0.00702332	679364
1719100200	0.00772196	0.00040584	5.55	0.00732074	0.00785803	0.00723178	158567
1719013800	0.00731612	-0.000201	-2.67	0.00751287	0.0075795	0.00716083	745223
1718927400	0.00751758	0.00076863	11.39	0.00674976	0.00755548	0.00671577	67037
1718841000	0.00674895	0.00052253	8.39	0.00622966	0.00680692	0.00620211	398055
1718754600	0.00622642	-0.000746	-10.70	0.00699182	0.00701496	0.00604271	411296
1718668200	0.00697278	-0.000484	-6.49	0.00803353	0.00813611	0.00696886	1422438
1718581800	0.00745662	-0.000493	-6.20	0.00794433	0.00796413	0.00738639	649832
1718495400	0.00794977	-0.00061	-7.13	0.00856006	0.00874328	0.00788655	166073
1718409000	0.00855961	-1.5E-5	-0.17	0.00858413	0.00867381	0.00820789	250518
1718322600	0.00857485	0.00010179	1.20	0.00846432	0.00863492	0.00816862	763888
1718236200	0.00847306	-2.9E-5	-0.34	0.00850509	0.00953461	0.00839009	506089
1718149800	0.00850225	3.3E-5	0.39	0.0082897	0.00859281	0.00743226	414252
1718063400	0.00846936	0.00046836	5.85	0.00803353	0.01051707	0.00789229	841184
1717977000	0.008001	0.00034105	4.45	0.00761772	0.00845843	0.00757645	222608
1717890600	0.00765995	-2.8E-5	-0.36	0.00768509	0.00774528	0.0075583	350437