# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.005312 | Gate.io | 66784.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 353.34 | 1726439873 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 92.0490834904 | 1 hour ago |
2.14E-6 | Gate.io | 5768.605 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012327 | 1726441851 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 7.95091650959 | 40 minutes ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MRCH/ETH | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | ETH | 3 | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0050602 | -9.972E-5 | -1.97067309593 | 0.00475676 | 0.0073053 | 4323.448 | CX |
4 | 0.00595677 | -0.00099629 | -16.7253394037 | 0.00466542 | 0.0073053 | 8568.65096154 | CX |
12 | 0.00772191 | -0.00276143 | -35.7609710551 | 0.00418641 | 0.01042467 | 845576.098873 | CX |
26 | 0.00737402 | -0.00241354 | -32.7303153504 | 0.00418641 | 0.04182012 | 732223.209493 | CX |
52 | 0.0095015 | -0.00454102 | -47.7926643162 | 0.00418641 | 0.04182012 | 1278050.92422 | CX |
156 | 0.21054977 | -0.20558929 | -97.6440344722 | 0.00418641 | 0.30019113 | 614102.458855 | CX |
260 | 0.51079738 | -0.5058369 | -99.0288752068 | 0.00418641 | 0.51565031 | 583743.989813 | CX |
MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726357800 | 0.0052453 | -0.00047 | -8.22 | 0.00571404 | 0.00571404 | 0.00519265 | 2193 |
1726271400 | 0.0057157 | 9.0E-5 | 1.60 | 0.00561908 | 0.00580406 | 0.00556422 | 4362 |
1726185000 | 0.00562543 | 0.00049341 | 9.61 | 0.00512484 | 0.00564109 | 0.00512484 | 655 |
1726098600 | 0.00513202 | 0.00021174 | 4.30 | 0.0049131 | 0.00615877 | 0.00475676 | 10872 |
1726012200 | 0.00492028 | 5.4E-5 | 1.11 | 0.00485453 | 0.0049395 | 0.00478356 | 0 |
1725925800 | 0.00486654 | 1.1E-5 | 0.23 | 0.00725588 | 0.0073053 | 0.00479984 | 6528 |
1725839400 | 0.00485599 | -0.000205 | -4.05 | 0.0050602 | 0.00514864 | 0.00476051 | 1327 |
1725753000 | 0.00506114 | 0.00010501 | 2.12 | 0.00496959 | 0.0051494 | 0.00495642 | 0 |
1725666600 | 0.00495613 | -0.000326 | -6.17 | 0.00528574 | 0.00555471 | 0.00480937 | 3247 |
1725580200 | 0.00528184 | 7.4E-5 | 1.42 | 0.00521728 | 0.00565142 | 0.00502213 | 10697 |
1725493800 | 0.00520755 | -3.1E-5 | -0.59 | 0.00517787 | 0.0052995 | 0.00492758 | 7817 |
1725407400 | 0.00523859 | -1.3E-5 | -0.25 | 0.00525057 | 0.0053736 | 0.00516746 | 3932 |
1725321000 | 0.00525132 | -0.000485 | -8.45 | 0.00725588 | 0.0073053 | 0.0050106 | 15439 |
1725234600 | 0.00573631 | 0.00036153 | 6.73 | 0.00537422 | 0.00592695 | 0.00502121 | 11947 |
1725148200 | 0.00537478 | 0.00032084 | 6.35 | 0.00505034 | 0.00540493 | 0.00503776 | 2050 |
1725061800 | 0.00505394 | 0.00032774 | 6.93 | 0.00472309 | 0.00546825 | 0.00468466 | 27827 |
1724975400 | 0.0047262 | -0.000187 | -3.81 | 0.00490395 | 0.00526931 | 0.00466542 | 4486 |
1724889000 | 0.00491359 | -0.000359 | -6.81 | 0.00526155 | 0.00554964 | 0.00488396 | 5112 |
1724802600 | 0.00527242 | -0.000308 | -5.52 | 0.00558717 | 0.00576661 | 0.00479629 | 23001 |
1724716200 | 0.00558086 | 0.00014474 | 2.66 | 0.00543464 | 0.00632134 | 0.00541411 | 1397 |
1724629800 | 0.00543612 | -0.00039 | -6.69 | 0.00584556 | 0.00604904 | 0.00543612 | 7401 |
1724543400 | 0.00582579 | -0.000174 | -2.90 | 0.00600525 | 0.0060288 | 0.0054898 | 5563 |
1724457000 | 0.00599937 | 0.00033227 | 5.86 | 0.00566447 | 0.00625616 | 0.00542826 | 5007 |
1724370600 | 0.0056671 | -0.001063 | -15.79 | 0.00725588 | 0.0073053 | 0.00558793 | 27447 |
1724284200 | 0.00673021 | 0.00079734 | 13.44 | 0.00592953 | 0.00695211 | 0.0058937 | 7706 |
1724197800 | 0.00593287 | -0.000259 | -4.18 | 0.0061937 | 0.00629142 | 0.00591714 | 6757 |
1724111400 | 0.00619225 | 0.00075221 | 13.83 | 0.00725588 | 0.0073053 | 0.0053158 | 13821 |
1724025000 | 0.00544004 | -0.000519 | -8.71 | 0.00595677 | 0.00651351 | 0.00543364 | 6182 |
1723938600 | 0.00595907 | -0.001801 | -23.21 | 0.00775549 | 0.00779744 | 0.00575079 | 21668 |
1723852200 | 0.00775967 | 0.00021498 | 2.85 | 0.00753235 | 0.00793169 | 0.00684744 | 10156 |
1723765800 | 0.00754469 | -0.000206 | -2.66 | 0.00775538 | 0.00892938 | 0.00630759 | 35137 |
1723679400 | 0.00775037 | 0.00154856 | 24.97 | 0.00621059 | 0.0086773 | 0.006199 | 19244 |
1723593000 | 0.00620181 | -0.000318 | -4.88 | 0.00648131 | 0.00650746 | 0.00620181 | 9529 |
1723506600 | 0.00651939 | 0.00107049 | 19.65 | 0.00725588 | 0.0073053 | 0.00595381 | 394564 |
1723420200 | 0.0054489 | -0.000468 | -7.91 | 0.00592397 | 0.00605393 | 0.00541631 | 4797 |
1723333800 | 0.00591705 | 0.00015846 | 2.75 | 0.00575779 | 0.00610151 | 0.00573499 | 3262 |
1723247400 | 0.00575859 | -0.00041 | -6.65 | 0.00617561 | 0.00619367 | 0.00440177 | 32189 |
1723161000 | 0.00616899 | 9.1E-5 | 1.50 | 0.00605358 | 0.00665088 | 0.00579953 | 11714 |
1723074600 | 0.00607849 | 0.00185739 | 44.00 | 0.00423372 | 0.00790104 | 0.00418641 | 43806 |
1722988200 | 0.0042211 | -0.001213 | -22.32 | 0.00540226 | 0.00567949 | 0.00421 | 56369 |
1722901800 | 0.0054343 | -0.000323 | -5.61 | 0.00725588 | 0.0073053 | 0.00511835 | 411789 |
1722815400 | 0.00575743 | -0.000435 | -7.02 | 0.00618379 | 0.00628914 | 0.00564663 | 75829 |
1722729000 | 0.00619233 | -0.000402 | -6.10 | 0.00659861 | 0.00665667 | 0.00617565 | 45454 |
1722642600 | 0.00659448 | -0.000387 | -5.54 | 0.00697604 | 0.00752553 | 0.00647436 | 89638 |
1722556200 | 0.00698195 | 0.00016773 | 2.46 | 0.00682958 | 0.00762699 | 0.00623975 | 119826 |
1722469800 | 0.00681422 | -0.000393 | -5.45 | 0.0072057 | 0.00728156 | 0.00668015 | 148668 |
1722383400 | 0.00720772 | 0.00074322 | 11.50 | 0.00646813 | 0.00737072 | 0.00640824 | 40988 |
1722297000 | 0.0064645 | -0.000115 | -1.75 | 0.00725588 | 0.0073053 | 0.0062565 | 436053 |
1722210600 | 0.00657909 | -0.000584 | -8.15 | 0.00714333 | 0.00747678 | 0.00653694 | 88065 |
1722124200 | 0.00716289 | -0.00031 | -4.15 | 0.00745507 | 0.00756911 | 0.00702219 | 185411 |
1722037800 | 0.0074724 | -0.000178 | -2.33 | 0.00764856 | 0.00776524 | 0.00746969 | 108878 |
1721951400 | 0.00765066 | 0.00071368 | 10.29 | 0.00694002 | 0.00780822 | 0.00679219 | 33964 |
1721865000 | 0.00693698 | -0.000198 | -2.77 | 0.00714068 | 0.00781436 | 0.00687874 | 19004 |
1721778600 | 0.00713533 | -0.000958 | -11.84 | 0.00808888 | 0.00831972 | 0.00708883 | 16460 |
1721692200 | 0.0080933 | 0.00055556 | 7.37 | 0.00725588 | 0.00999489 | 0.00716756 | 44152216 |
1721605800 | 0.00753774 | 0.0010209 | 15.67 | 0.00650661 | 0.01042467 | 0.00620954 | 682812 |
1721519400 | 0.00651684 | -6.0E-6 | -0.09 | 0.00652123 | 0.00656632 | 0.00646205 | 1588579 |
1721433000 | 0.00652281 | -0.00027 | -3.97 | 0.00676686 | 0.00693451 | 0.00648881 | 1240017 |
1721346600 | 0.00679274 | -0.000466 | -6.42 | 0.00725588 | 0.0073053 | 0.006791 | 1177081 |
1721260200 | 0.00725915 | 1.3E-5 | 0.18 | 0.00724521 | 0.00734973 | 0.00715047 | 1374681 |
1721173800 | 0.00724617 | -0.0006 | -7.65 | 0.00781385 | 0.00784163 | 0.00717001 | 1095022 |
1721087400 | 0.00784651 | 0.00067819 | 9.46 | 0.00689788 | 0.00813179 | 0.00686737 | 970868 |
1721001000 | 0.00716832 | 0.00027204 | 3.94 | 0.00689788 | 0.00734296 | 0.00686737 | 381356 |
1720914600 | 0.00689628 | -0.000181 | -2.56 | 0.0070777 | 0.0070971 | 0.00673783 | 1015559 |
1720828200 | 0.00707757 | 0.00025841 | 3.79 | 0.00681507 | 0.00713683 | 0.00669918 | 326515 |
1720741800 | 0.00681916 | 5.6E-5 | 0.83 | 0.00675137 | 0.00683966 | 0.00654439 | 1393946 |
1720655400 | 0.00676314 | 0.00043841 | 6.93 | 0.00630922 | 0.00686567 | 0.00623951 | 499672 |
1720569000 | 0.00632473 | 0.00011357 | 1.83 | 0.00621182 | 0.00661065 | 0.00618019 | 367049 |
1720482600 | 0.00621116 | -0.000103 | -1.63 | 0.00699182 | 0.00701496 | 0.00586444 | 898310 |
1720396200 | 0.00631432 | -3.3E-5 | -0.52 | 0.00633834 | 0.00638316 | 0.00578959 | 3031 |
1720309800 | 0.00634724 | 0.00032344 | 5.37 | 0.00601992 | 0.00637555 | 0.00597592 | 191443 |
1720223400 | 0.0060238 | -0.000644 | -9.66 | 0.00645881 | 0.00653566 | 0.00596732 | 682369 |
1720137000 | 0.00666791 | -0.000152 | -2.23 | 0.00682642 | 0.0069129 | 0.00663555 | 1419049 |
1720050600 | 0.00682031 | -0.000628 | -8.43 | 0.00745102 | 0.00746785 | 0.00679049 | 292682 |
1719964200 | 0.00744805 | 9.1E-5 | 1.24 | 0.00735391 | 0.00747236 | 0.00713689 | 2875 |
1719877800 | 0.00735702 | 0.00034899 | 4.98 | 0.00699182 | 0.00775325 | 0.00604271 | 376181 |
1719791400 | 0.00700803 | 2.8E-5 | 0.40 | 0.00698409 | 0.00704471 | 0.0068708 | 1125984 |
1719705000 | 0.00697968 | 9.5E-5 | 1.38 | 0.00688432 | 0.00707628 | 0.00688347 | 1119681 |
1719618600 | 0.0068844 | -0.000277 | -3.87 | 0.00720828 | 0.00737346 | 0.00676484 | 47362 |
1719532200 | 0.00716173 | 0.00019256 | 2.76 | 0.00700662 | 0.00722546 | 0.00663269 | 685511 |
1719445800 | 0.00696917 | -0.000464 | -6.24 | 0.00699182 | 0.00718716 | 0.00604271 | 487479 |
1719359400 | 0.00743286 | 0.00055895 | 8.13 | 0.0068465 | 0.00747641 | 0.00672691 | 988224 |
1719273000 | 0.00687391 | -0.00017 | -2.41 | 0.00704215 | 0.00712059 | 0.00676959 | 1387047 |
1719186600 | 0.00704349 | -0.000678 | -8.78 | 0.00772191 | 0.00777135 | 0.00702332 | 679364 |
1719100200 | 0.00772196 | 0.00040584 | 5.55 | 0.00732074 | 0.00785803 | 0.00723178 | 158567 |
1719013800 | 0.00731612 | -0.000201 | -2.67 | 0.00751287 | 0.0075795 | 0.00716083 | 745223 |
1718927400 | 0.00751758 | 0.00076863 | 11.39 | 0.00674976 | 0.00755548 | 0.00671577 | 67037 |
1718841000 | 0.00674895 | 0.00052253 | 8.39 | 0.00622966 | 0.00680692 | 0.00620211 | 398055 |
1718754600 | 0.00622642 | -0.000746 | -10.70 | 0.00699182 | 0.00701496 | 0.00604271 | 411296 |
1718668200 | 0.00697278 | -0.000484 | -6.49 | 0.00803353 | 0.00813611 | 0.00696886 | 1422438 |
1718581800 | 0.00745662 | -0.000493 | -6.20 | 0.00794433 | 0.00796413 | 0.00738639 | 649832 |
1718495400 | 0.00794977 | -0.00061 | -7.13 | 0.00856006 | 0.00874328 | 0.00788655 | 166073 |