ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MerchDAOMRCH
$ 0.00496
-0.000287
(
-5.47%
)
Info
Rank Rank 907
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005146
Exchange
GATE
Ask
$ 0.005517
Last Trade Time
18:42:59
Volume (24h)
$ 367
Last Trade Size
648.55
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.005063
Fully Diluted Market Cap
$ 49,605
Genesis Date
3/18/2021
Days Range 0.004942-0.005271
52 Weeks Range 0.004186-0.04182
Circulating Supply 4,573,711 / 10,000,000
45.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005312Gate.io66784.1/cdn/crypto/logos/exchanges/GATE.png$ 353.341726439873MRCH/USDThttps://gate.io/trade/MRCH_USDTUSDT1https://gate.io/trade/MRCH_USDT92.04908349041 hour ago
2.14E-6Gate.io5768.605/cdn/crypto/logos/exchanges/GATE.pngETH 0.0123271726441851MRCH/ETHhttps://gate.io/trade/MRCH_ETHETH2https://gate.io/trade/MRCH_ETH7.9509165095940 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRCH/ETHhttps://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1eETH3https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0050602-9.972E-5-1.970673095930.004756760.00730534323.448CX
40.00595677-0.00099629-16.72533940370.004665420.00730538568.65096154CX
120.00772191-0.00276143-35.76097105510.004186410.01042467845576.098873CX
260.00737402-0.00241354-32.73031535040.004186410.04182012732223.209493CX
520.0095015-0.00454102-47.79266431620.004186410.041820121278050.92422CX
1560.21054977-0.20558929-97.64403447220.004186410.30019113614102.458855CX
2600.51079738-0.5058369-99.02887520680.004186410.51565031583743.989813CX

About MRCH

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

MRCH News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.0052453-0.00047-8.220.005714040.005714040.005192652193
17262714000.00571579.0E-51.600.005619080.005804060.005564224362
17261850000.005625430.000493419.610.005124840.005641090.00512484655
17260986000.005132020.000211744.300.00491310.006158770.0047567610872
17260122000.004920285.4E-51.110.004854530.00493950.004783560
17259258000.004866541.1E-50.230.007255880.00730530.004799846528
17258394000.00485599-0.000205-4.050.00506020.005148640.004760511327
17257530000.005061140.000105012.120.004969590.00514940.004956420
17256666000.00495613-0.000326-6.170.005285740.005554710.004809373247
17255802000.005281847.4E-51.420.005217280.005651420.0050221310697
17254938000.00520755-3.1E-5-0.590.005177870.00529950.004927587817
17254074000.00523859-1.3E-5-0.250.005250570.00537360.005167463932
17253210000.00525132-0.000485-8.450.007255880.00730530.005010615439
17252346000.005736310.000361536.730.005374220.005926950.0050212111947
17251482000.005374780.000320846.350.005050340.005404930.005037762050
17250618000.005053940.000327746.930.004723090.005468250.0046846627827
17249754000.0047262-0.000187-3.810.004903950.005269310.004665424486
17248890000.00491359-0.000359-6.810.005261550.005549640.004883965112
17248026000.00527242-0.000308-5.520.005587170.005766610.0047962923001
17247162000.005580860.000144742.660.005434640.006321340.005414111397
17246298000.00543612-0.00039-6.690.005845560.006049040.005436127401
17245434000.00582579-0.000174-2.900.006005250.00602880.00548985563
17244570000.005999370.000332275.860.005664470.006256160.005428265007
17243706000.0056671-0.001063-15.790.007255880.00730530.0055879327447
17242842000.006730210.0007973413.440.005929530.006952110.00589377706
17241978000.00593287-0.000259-4.180.00619370.006291420.005917146757
17241114000.006192250.0007522113.830.007255880.00730530.005315813821
17240250000.00544004-0.000519-8.710.005956770.006513510.005433646182
17239386000.00595907-0.001801-23.210.007755490.007797440.0057507921668
17238522000.007759670.000214982.850.007532350.007931690.0068474410156
17237658000.00754469-0.000206-2.660.007755380.008929380.0063075935137
17236794000.007750370.0015485624.970.006210590.00867730.00619919244
17235930000.00620181-0.000318-4.880.006481310.006507460.006201819529
17235066000.006519390.0010704919.650.007255880.00730530.00595381394564
17234202000.0054489-0.000468-7.910.005923970.006053930.005416314797
17233338000.005917050.000158462.750.005757790.006101510.005734993262
17232474000.00575859-0.00041-6.650.006175610.006193670.0044017732189
17231610000.006168999.1E-51.500.006053580.006650880.0057995311714
17230746000.006078490.0018573944.000.004233720.007901040.0041864143806
17229882000.0042211-0.001213-22.320.005402260.005679490.0042156369
17229018000.0054343-0.000323-5.610.007255880.00730530.00511835411789
17228154000.00575743-0.000435-7.020.006183790.006289140.0056466375829
17227290000.00619233-0.000402-6.100.006598610.006656670.0061756545454
17226426000.00659448-0.000387-5.540.006976040.007525530.0064743689638
17225562000.006981950.000167732.460.006829580.007626990.00623975119826
17224698000.00681422-0.000393-5.450.00720570.007281560.00668015148668
17223834000.007207720.0007432211.500.006468130.007370720.0064082440988
17222970000.0064645-0.000115-1.750.007255880.00730530.0062565436053
17222106000.00657909-0.000584-8.150.007143330.007476780.0065369488065
17221242000.00716289-0.00031-4.150.007455070.007569110.00702219185411
17220378000.0074724-0.000178-2.330.007648560.007765240.00746969108878
17219514000.007650660.0007136810.290.006940020.007808220.0067921933964
17218650000.00693698-0.000198-2.770.007140680.007814360.0068787419004
17217786000.00713533-0.000958-11.840.008088880.008319720.0070888316460
17216922000.00809330.000555567.370.007255880.009994890.0071675644152216
17216058000.007537740.001020915.670.006506610.010424670.00620954682812
17215194000.00651684-6.0E-6-0.090.006521230.006566320.006462051588579
17214330000.00652281-0.00027-3.970.006766860.006934510.006488811240017
17213466000.00679274-0.000466-6.420.007255880.00730530.0067911177081
17212602000.007259151.3E-50.180.007245210.007349730.007150471374681
17211738000.00724617-0.0006-7.650.007813850.007841630.007170011095022
17210874000.007846510.000678199.460.006897880.008131790.00686737970868
17210010000.007168320.000272043.940.006897880.007342960.00686737381356
17209146000.00689628-0.000181-2.560.00707770.00709710.006737831015559
17208282000.007077570.000258413.790.006815070.007136830.00669918326515
17207418000.006819165.6E-50.830.006751370.006839660.006544391393946
17206554000.006763140.000438416.930.006309220.006865670.00623951499672
17205690000.006324730.000113571.830.006211820.006610650.00618019367049
17204826000.00621116-0.000103-1.630.006991820.007014960.00586444898310
17203962000.00631432-3.3E-5-0.520.006338340.006383160.005789593031
17203098000.006347240.000323445.370.006019920.006375550.00597592191443
17202234000.0060238-0.000644-9.660.006458810.006535660.00596732682369
17201370000.00666791-0.000152-2.230.006826420.00691290.006635551419049
17200506000.00682031-0.000628-8.430.007451020.007467850.00679049292682
17199642000.007448059.1E-51.240.007353910.007472360.007136892875
17198778000.007357020.000348994.980.006991820.007753250.00604271376181
17197914000.007008032.8E-50.400.006984090.007044710.00687081125984
17197050000.006979689.5E-51.380.006884320.007076280.006883471119681
17196186000.0068844-0.000277-3.870.007208280.007373460.0067648447362
17195322000.007161730.000192562.760.007006620.007225460.00663269685511
17194458000.00696917-0.000464-6.240.006991820.007187160.00604271487479
17193594000.007432860.000558958.130.00684650.007476410.00672691988224
17192730000.00687391-0.00017-2.410.007042150.007120590.006769591387047
17191866000.00704349-0.000678-8.780.007721910.007771350.00702332679364
17191002000.007721960.000405845.550.007320740.007858030.00723178158567
17190138000.00731612-0.000201-2.670.007512870.00757950.00716083745223
17189274000.007517580.0007686311.390.006749760.007555480.0067157767037
17188410000.006748950.000522538.390.006229660.006806920.00620211398055
17187546000.00622642-0.000746-10.700.006991820.007014960.00604271411296
17186682000.00697278-0.000484-6.490.008033530.008136110.006968861422438
17185818000.00745662-0.000493-6.200.007944330.007964130.00738639649832
17184954000.00794977-0.00061-7.130.008560060.008743280.00788655166073