ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MATH TokenMATH
$ 0.1645
0.0042
(
2.62%
)
Info
Rank Rank 423
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1644
Exchange
GDAX
Ask
$ 0.1655
Last Trade Time
15:38:29
Volume (24h)
$ 143,477
Last Trade Size
31.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1652
Fully Diluted Market Cap
$ 32,900,000
Genesis Date
9/26/2019
Days Range 0.1582-0.1661
52 Weeks Range 0.0629-0.858
Circulating Supply 173,739,724 / 200,000,000
86.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1645Coinbase475911/cdn/crypto/logos/exchanges/GDAX.png$ 77,136.701726587518MATH/USDhttps://pro.coinbase.com/trade/MATH-USDUSD1https://pro.coinbase.com/trade/MATH-USD94.1713148192Recently
0.1627Gate.io29058.58/cdn/crypto/logos/exchanges/GATE.png$ 4,639.661726586643MATH/USDThttps://gate.io/trade/MATH_USDTUSDT2https://gate.io/trade/MATH_USDT5.749992509916 minutes ago
6.9E-5Gate.io397.687/cdn/crypto/logos/exchanges/GATE.pngETH 0.0275171726586643MATH/ETHhttps://gate.io/trade/MATH_ETHETH3https://gate.io/trade/MATH_ETH0.078692670849216 minutes ago
0.00030843Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323MATH/ETHhttps://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH4https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30016 hours ago
0.0663Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726531333MATH/USDThttps://pro.coinbase.com/trade/MATH-USDTUSDT5https://pro.coinbase.com/trade/MATH-USDT016 hours ago
0.00011731SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321MATH/ETHhttps://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH6https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATH/ETHhttps://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH7https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd300-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16260.00191.168511685120.15540.1889838797.742857CX
40.1844-0.0199-10.79175704990.15350.2124575899.392857CX
120.2917-0.1272-43.60644497770.13720.35451109811.07738CX
260.2143-0.0498-23.23845076990.13720.8582869547.3788CX
520.06660.0979146.9969969970.06290.8582792014.13097CX
1561.39960168-1.23510168-88.24665600570.05634.763969851610097.81486CX
2600.52681151-0.36231151-68.77441041480.05635.897346881256854.74914CX

About MATH

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306000.1589-0.0061-3.700.16480.16840.1572885461
17264442000.165-0.0049-2.880.16910.17120.164301606
17263578000.1699-0.0019-1.110.17180.17480.1683529920
17262714000.17180.00120.700.17010.1760.16031083593
17261850000.17060.01358.590.15710.18890.15632298972
17260986000.1571-0.0043-2.660.16170.1620.1554438886
17260122000.1614-0.0012-0.740.16260.16480.1607333144
17259258000.16260.00251.560.16090.1660.1602574118
17258394000.16010.00191.200.15790.16780.1555681954
17257530000.15820.00120.760.15640.16030.1535657836
17256666000.157-0.0026-1.630.15990.16330.1548512943
17255802000.1596-0.01-5.900.16980.16990.1596630969
17254938000.1696-0.0033-1.910.17280.17280.1649599512
17254074000.1729-0.0083-4.580.18130.18160.1723634066
17253210000.1812-0.0002-0.110.18090.18350.1787265842
17252346000.1814-0.0012-0.660.18260.18520.1786283611
17251482000.1826-0.0002-0.110.18280.18470.1801238569
17250618000.1828-0.0008-0.440.18360.18430.178287222
17249754000.1836-0.0006-0.330.18340.18810.1817150841
17248890000.1842-0.0046-2.440.18880.18880.1809501385
17248026000.1888-0.0098-4.930.19860.20010.1842475549
17247162000.1986-0.0087-4.200.20740.20740.1984238148
17246298000.20730.00241.170.20490.21050.2039453878
17245434000.2049-0.0002-0.100.2060.21240.2016966343
17244570000.20510.01216.270.19310.20870.1902639861
17243706000.1930.01035.640.19350.1940.1893932217
17242842000.1827-0.0008-0.440.1840.18470.1811149155
17241978000.1835-0.0009-0.490.18440.18610.1799379570
17241114000.1844-0.0006-0.320.18490.1860.1831014926
17240250000.1850.00090.490.18410.19050.1809331531
17239386000.18410.00261.430.18150.18820.1755432474
17238522000.18150.00281.570.17920.19990.1791961471
17237658000.1787-0.0072-3.870.18590.18710.174680612
17236794000.1859-0.004-2.110.18950.19410.1827795554
17235930000.1899-0.0124-6.130.20170.20350.181008109
17235066000.2023-0.0005-0.250.20350.20910.19451044406
17234202000.2028-0.0046-2.220.20710.23890.20031144655
17233338000.2074-0.0161-7.200.2240.2260.2026749787
17232474000.22350.026313.340.19690.23070.1942943214
17231610000.19720.024514.190.17160.20170.16741396467
17230746000.1727-0.0126-6.800.18490.19180.169904460
17229882000.18530.026416.610.15970.19210.15971563009
17229018000.1589-0.0218-12.060.18070.18070.13722050789
17228154000.1807-0.0154-7.850.19570.19660.16531210649
17227290000.1961-0.005-2.490.20540.2070.1935564081
17226426000.2011-0.0189-8.590.220.2210.2011516506
17225562000.22-0.0088-3.850.22660.22860.21806135
17224698000.22880.00271.190.22740.23970.22081073035
17223834000.2261-0.0082-3.500.23540.24380.2252755137
17222970000.23430.00251.080.22950.260.21561631991
17222106000.23180.00090.390.23060.2350.225441022
17221242000.23090.00060.260.230.2490.22511111925
17220378000.23030.01275.840.21760.26830.21581806865
17219514000.2176-0.0138-5.960.22950.23030.2156808199
17218650000.2314-0.0066-2.770.23590.23790.2272601741
17217786000.238-0.0057-2.340.24410.24890.2359563785
17216922000.2437-0.0241-9.000.26960.2730.23821734149
17216058000.2678-0.0058-2.120.27390.28250.25731248779
17215194000.27360.01566.050.270.35450.2557892882
17214330000.2580.039818.240.21820.2690.21523502189
17213466000.2182-0.0101-4.420.22830.230.2151842967
17212602000.2283-0.003-1.300.2320.23540.2202843577
17211738000.2313-0.0147-5.980.24890.2510.2251228415
17210874000.2460.01446.220.2310.250.21782438366
17210010000.23160.024711.940.20610.260.20612497827
17209146000.2069-0.0043-2.040.21220.21290.2022372787
17208282000.2112-0.0056-2.580.21510.21720.21178762
17207418000.2168-0.0138-5.980.22870.2310.21251253993
17206554000.2306-0.0175-7.050.2460.250.22171766363
17205690000.24810.03818.090.21050.2780.19633465494
17204826000.2101-0.0049-2.280.2140.21980.20382103942
17203962000.215-0.0188-8.040.2340.2380.2137826865
17203098000.23380.028113.660.20570.23760.2057917354
17202234000.2057-0.0085-3.970.2140.21950.18351784531
17201370000.2142-0.0088-3.950.22310.22640.2082726778
17200506000.223-0.0244-9.860.2480.24960.20642593384
17199642000.2474-0.0196-7.340.2670.2670.22971872579
17198778000.2670.0062.300.2610.26960.2597248541
17197914000.2610.00451.750.25510.28460.25281118382
17197050000.2565-0.0019-0.740.260.26470.2514409760
17196186000.2584-0.0128-4.720.27180.27390.246608923
17195322000.27120.00040.150.27160.27580.2563864671
17194458000.2708-0.0222-7.580.29350.29630.24362793046
17193594000.2930.0010.340.29170.3130.27431051084
17192730000.292-0.006-2.010.29940.30010.28680241
17191866000.298-0.0119-3.840.310.31250.29511118482
17191002000.3099-0.0151-4.650.32510.33040.3047843756
17190138000.325-0.0006-0.180.32620.33230.3228306864
17189274000.3256-0.0276-7.810.35080.35520.3252369175
17188410000.35320.033810.580.32690.35810.3192841073
17187546000.3194-0.0276-7.950.34490.34740.3104784209
17186682000.347-0.0068-1.920.3550.35780.3357882244
17185818000.3538-0.0109-2.990.3640.37420.3501400466
17184954000.3647-0.0036-0.980.36790.38520.3642337888