MATH TokenMATH

$ 0.1645

0.0042

(

2.62%

)

Official Links

Website

Source Code

Info

Rank 423

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1644

Exchange

GDAX

Ask

$ 0.1655

Last Trade Time

15:38:29

Volume (24h)

$ 143,477

Last Trade Size

31.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1652

Fully Diluted Market Cap

$ 32,900,000

Genesis Date

9/26/2019

Days Range 0.1582-0.1661

52 Weeks Range 0.0629-0.858

Circulating Supply 173,739,724 / 200,000,000

86.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1645	Coinbase	475911	/cdn/crypto/logos/exchanges/GDAX.png	$ 77,136.70	1726587518	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	94.1713148192	Recently
0.1627	Gate.io	29058.58	/cdn/crypto/logos/exchanges/GATE.png	$ 4,639.66	1726586643	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	5.7499925099	16 minutes ago
6.9E-5	Gate.io	397.687	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027517	1726586643	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	3	https://gate.io/trade/MATH_ETH	0.0786926708492	16 minutes ago
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	4	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	16 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726531333	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	5	https://pro.coinbase.com/trade/MATH-USDT	0	16 hours ago
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1626	0.0019	1.16851168512	0.1554	0.1889	838797.742857	CX
4	0.1844	-0.0199	-10.7917570499	0.1535	0.2124	575899.392857	CX
12	0.2917	-0.1272	-43.6064449777	0.1372	0.3545	1109811.07738	CX
26	0.2143	-0.0498	-23.2384507699	0.1372	0.858	2869547.3788	CX
52	0.0666	0.0979	146.996996997	0.0629	0.858	2792014.13097	CX
156	1.39960168	-1.23510168	-88.2466560057	0.0563	4.76396985	1610097.81486	CX
260	0.52681151	-0.36231151	-68.7744104148	0.0563	5.89734688	1256854.74914	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.1589	-0.0061	-3.70	0.1648	0.1684	0.1572	885461
1726444200	0.165	-0.0049	-2.88	0.1691	0.1712	0.164	301606
1726357800	0.1699	-0.0019	-1.11	0.1718	0.1748	0.1683	529920
1726271400	0.1718	0.0012	0.70	0.1701	0.176	0.1603	1083593
1726185000	0.1706	0.0135	8.59	0.1571	0.1889	0.1563	2298972
1726098600	0.1571	-0.0043	-2.66	0.1617	0.162	0.1554	438886
1726012200	0.1614	-0.0012	-0.74	0.1626	0.1648	0.1607	333144
1725925800	0.1626	0.0025	1.56	0.1609	0.166	0.1602	574118
1725839400	0.1601	0.0019	1.20	0.1579	0.1678	0.1555	681954
1725753000	0.1582	0.0012	0.76	0.1564	0.1603	0.1535	657836
1725666600	0.157	-0.0026	-1.63	0.1599	0.1633	0.1548	512943
1725580200	0.1596	-0.01	-5.90	0.1698	0.1699	0.1596	630969
1725493800	0.1696	-0.0033	-1.91	0.1728	0.1728	0.1649	599512
1725407400	0.1729	-0.0083	-4.58	0.1813	0.1816	0.1723	634066
1725321000	0.1812	-0.0002	-0.11	0.1809	0.1835	0.1787	265842
1725234600	0.1814	-0.0012	-0.66	0.1826	0.1852	0.1786	283611
1725148200	0.1826	-0.0002	-0.11	0.1828	0.1847	0.1801	238569
1725061800	0.1828	-0.0008	-0.44	0.1836	0.1843	0.178	287222
1724975400	0.1836	-0.0006	-0.33	0.1834	0.1881	0.1817	150841
1724889000	0.1842	-0.0046	-2.44	0.1888	0.1888	0.1809	501385
1724802600	0.1888	-0.0098	-4.93	0.1986	0.2001	0.1842	475549
1724716200	0.1986	-0.0087	-4.20	0.2074	0.2074	0.1984	238148
1724629800	0.2073	0.0024	1.17	0.2049	0.2105	0.2039	453878
1724543400	0.2049	-0.0002	-0.10	0.206	0.2124	0.2016	966343
1724457000	0.2051	0.0121	6.27	0.1931	0.2087	0.1902	639861
1724370600	0.193	0.0103	5.64	0.1935	0.194	0.1893	932217
1724284200	0.1827	-0.0008	-0.44	0.184	0.1847	0.1811	149155
1724197800	0.1835	-0.0009	-0.49	0.1844	0.1861	0.1799	379570
1724111400	0.1844	-0.0006	-0.32	0.1849	0.186	0.183	1014926
1724025000	0.185	0.0009	0.49	0.1841	0.1905	0.1809	331531
1723938600	0.1841	0.0026	1.43	0.1815	0.1882	0.1755	432474
1723852200	0.1815	0.0028	1.57	0.1792	0.1999	0.1791	961471
1723765800	0.1787	-0.0072	-3.87	0.1859	0.1871	0.174	680612
1723679400	0.1859	-0.004	-2.11	0.1895	0.1941	0.1827	795554
1723593000	0.1899	-0.0124	-6.13	0.2017	0.2035	0.18	1008109
1723506600	0.2023	-0.0005	-0.25	0.2035	0.2091	0.1945	1044406
1723420200	0.2028	-0.0046	-2.22	0.2071	0.2389	0.2003	1144655
1723333800	0.2074	-0.0161	-7.20	0.224	0.226	0.2026	749787
1723247400	0.2235	0.0263	13.34	0.1969	0.2307	0.194	2943214
1723161000	0.1972	0.0245	14.19	0.1716	0.2017	0.1674	1396467
1723074600	0.1727	-0.0126	-6.80	0.1849	0.1918	0.169	904460
1722988200	0.1853	0.0264	16.61	0.1597	0.1921	0.1597	1563009
1722901800	0.1589	-0.0218	-12.06	0.1807	0.1807	0.1372	2050789
1722815400	0.1807	-0.0154	-7.85	0.1957	0.1966	0.1653	1210649
1722729000	0.1961	-0.005	-2.49	0.2054	0.207	0.1935	564081
1722642600	0.2011	-0.0189	-8.59	0.22	0.221	0.2011	516506
1722556200	0.22	-0.0088	-3.85	0.2266	0.2286	0.21	806135
1722469800	0.2288	0.0027	1.19	0.2274	0.2397	0.2208	1073035
1722383400	0.2261	-0.0082	-3.50	0.2354	0.2438	0.2252	755137
1722297000	0.2343	0.0025	1.08	0.2295	0.26	0.2156	1631991
1722210600	0.2318	0.0009	0.39	0.2306	0.235	0.225	441022
1722124200	0.2309	0.0006	0.26	0.23	0.249	0.2251	1111925
1722037800	0.2303	0.0127	5.84	0.2176	0.2683	0.2158	1806865
1721951400	0.2176	-0.0138	-5.96	0.2295	0.2303	0.2156	808199
1721865000	0.2314	-0.0066	-2.77	0.2359	0.2379	0.2272	601741
1721778600	0.238	-0.0057	-2.34	0.2441	0.2489	0.2359	563785
1721692200	0.2437	-0.0241	-9.00	0.2696	0.273	0.2382	1734149
1721605800	0.2678	-0.0058	-2.12	0.2739	0.2825	0.2573	1248779
1721519400	0.2736	0.0156	6.05	0.27	0.3545	0.255	7892882
1721433000	0.258	0.0398	18.24	0.2182	0.269	0.2152	3502189
1721346600	0.2182	-0.0101	-4.42	0.2283	0.23	0.2151	842967
1721260200	0.2283	-0.003	-1.30	0.232	0.2354	0.2202	843577
1721173800	0.2313	-0.0147	-5.98	0.2489	0.251	0.225	1228415
1721087400	0.246	0.0144	6.22	0.231	0.25	0.2178	2438366
1721001000	0.2316	0.0247	11.94	0.2061	0.26	0.2061	2497827
1720914600	0.2069	-0.0043	-2.04	0.2122	0.2129	0.2022	372787
1720828200	0.2112	-0.0056	-2.58	0.2151	0.2172	0.2	1178762
1720741800	0.2168	-0.0138	-5.98	0.2287	0.231	0.2125	1253993
1720655400	0.2306	-0.0175	-7.05	0.246	0.25	0.2217	1766363
1720569000	0.2481	0.038	18.09	0.2105	0.278	0.1963	3465494
1720482600	0.2101	-0.0049	-2.28	0.214	0.2198	0.2038	2103942
1720396200	0.215	-0.0188	-8.04	0.234	0.238	0.2137	826865
1720309800	0.2338	0.0281	13.66	0.2057	0.2376	0.2057	917354
1720223400	0.2057	-0.0085	-3.97	0.214	0.2195	0.1835	1784531
1720137000	0.2142	-0.0088	-3.95	0.2231	0.2264	0.2082	726778
1720050600	0.223	-0.0244	-9.86	0.248	0.2496	0.2064	2593384
1719964200	0.2474	-0.0196	-7.34	0.267	0.267	0.2297	1872579
1719877800	0.267	0.006	2.30	0.261	0.2696	0.2597	248541
1719791400	0.261	0.0045	1.75	0.2551	0.2846	0.2528	1118382
1719705000	0.2565	-0.0019	-0.74	0.26	0.2647	0.2514	409760
1719618600	0.2584	-0.0128	-4.72	0.2718	0.2739	0.246	608923
1719532200	0.2712	0.0004	0.15	0.2716	0.2758	0.2563	864671
1719445800	0.2708	-0.0222	-7.58	0.2935	0.2963	0.2436	2793046
1719359400	0.293	0.001	0.34	0.2917	0.313	0.2743	1051084
1719273000	0.292	-0.006	-2.01	0.2994	0.3001	0.28	680241
1719186600	0.298	-0.0119	-3.84	0.31	0.3125	0.2951	1118482
1719100200	0.3099	-0.0151	-4.65	0.3251	0.3304	0.3047	843756
1719013800	0.325	-0.0006	-0.18	0.3262	0.3323	0.3228	306864
1718927400	0.3256	-0.0276	-7.81	0.3508	0.3552	0.3252	369175
1718841000	0.3532	0.0338	10.58	0.3269	0.3581	0.3192	841073
1718754600	0.3194	-0.0276	-7.95	0.3449	0.3474	0.3104	784209
1718668200	0.347	-0.0068	-1.92	0.355	0.3578	0.3357	882244
1718581800	0.3538	-0.0109	-2.99	0.364	0.3742	0.3501	400466
1718495400	0.3647	-0.0036	-0.98	0.3679	0.3852	0.3642	337888