MATH TokenMATH

$ 0.3394

0.0036

(

1.07%

)

Official Links

Website

Source Code

Info

Rank 628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3396

Exchange

GDAX

Ask

$ 0.3424

Last Trade Time

09:15:51

Volume (24h)

$ 400,672

Last Trade Size

14.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3403

Fully Diluted Market Cap

$ 67,880,000

Genesis Date

9/26/2019

Days Range 0.333-0.3455

52 Weeks Range 0.0981-0.858

Circulating Supply 178,773,969 / 200,000,000

89.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3394	Coinbase	451919.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 152,755.78	1734081416	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	89.5245209805	Recently
0.3371	Gate.io	52880.15	/cdn/crypto/logos/exchanges/GATE.png	$ 17,846.71	1734081186	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	10.4754790195	Recently
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	3	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	9 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734048139	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	4	https://pro.coinbase.com/trade/MATH-USDT	0	9 hours ago
0.0001497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734081187	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	5	https://gate.io/trade/MATH_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3516	-0.0122	-3.46985210466	0.315	0.44	3122685.88571	CX
4	0.2812	0.0582	20.6970128023	0.2591	0.4593	3810785.76071	CX
12	0.1731	0.1663	96.0716348931	0.1563	0.7574	4941221.45765	CX
26	0.3814	-0.042	-11.0120608285	0.1372	0.7574	2849342.63641	CX
52	0.1188	0.2206	185.69023569	0.0981	0.858	3687420.97146	CX
156	0.43055952	-0.09115952	-21.172338728	0.0563	1.2362688	1979890.4705	CX
260	0.52681151	-0.18741151	-35.5746802115	0.0563	5.89734688	1457750.8033	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.3365	-0.0123	-3.53	0.3476	0.353	0.3312	1013247
1733961000	0.3488	0.0121	3.59	0.3367	0.3561	0.3253	1827562
1733874600	0.3367	-0.0097	-2.80	0.3489	0.359	0.315	3010046
1733788200	0.3464	-0.0349	-9.15	0.3819	0.44	0.3191	5494623
1733701800	0.3813	0.0083	2.23	0.3734	0.39	0.37	2164038
1733615400	0.373	-0.0044	-1.17	0.3806	0.4008	0.3632	3215164
1733529000	0.3774	0.0294	8.45	0.3516	0.4031	0.3477	5134118
1733442600	0.348	-0.0026	-0.74	0.3541	0.4593	0.34	12163675
1733356200	0.3506	0.0245	7.51	0.3255	0.382	0.3251	6297339
1733269800	0.3261	0.0069	2.16	0.3196	0.3323	0.3092	2774232
1733183400	0.3192	-0.0016	-0.50	0.323	0.3335	0.3046	4956297
1733097000	0.3208	-0.0086	-2.61	0.3267	0.337	0.3151	2523922
1733010600	0.3294	0.0006	0.18	0.3258	0.3524	0.3104	4286097
1732924200	0.3288	0.0222	7.24	0.3059	0.3294	0.3004	4283715
1732837800	0.3066	-0.0004	-0.13	0.3068	0.31	0.29	3527359
1732751400	0.307	0.0225	7.91	0.2836	0.3126	0.2806	3043168
1732665000	0.2845	0.0048	1.72	0.2816	0.2919	0.2779	1650987
1732578600	0.2797	-0.0054	-1.89	0.2881	0.2979	0.2701	5047397
1732492200	0.2851	-0.0029	-1.01	0.2881	0.2977	0.2701	2463886
1732405800	0.288	-0.006	-2.04	0.2917	0.2952	0.2636	6287323
1732319400	0.294	0.017	6.14	0.2775	0.34	0.2681	9450525
1732233000	0.277	0.0095	3.55	0.2691	0.2835	0.2594	2194786
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451
1727308200	0.2049	-0.0063	-2.98	0.2105	0.22	0.2035	1039534
1727221800	0.2112	0.0005	0.24	0.2118	0.2247	0.2021	1694378
1727135400	0.2107	-0.0034	-1.59	0.2172	0.2344	0.2008	11264447
1727049000	0.2141	-0.0217	-9.20	0.2342	0.2799	0.2104	8651702
1726962600	0.2358	0.0594	33.67	0.1779	0.2506	0.1742	7599157
1726876200	0.1764	0.0031	1.79	0.1731	0.1789	0.1706	432808
1726789800	0.1733	0.0045	2.67	0.1701	0.1783	0.1669	822513
1726703400	0.1688	0.0076	4.71	0.1612	0.172	0.1555	889227
1726617000	0.1612	0.0023	1.45	0.1603	0.167	0.1581	739842
1726530600	0.1589	-0.0061	-3.70	0.1648	0.1684	0.1572	885461
1726444200	0.165	-0.0049	-2.88	0.1691	0.1712	0.164	301606
1726357800	0.1699	-0.0019	-1.11	0.1718	0.1748	0.1683	529920
1726271400	0.1718	0.0012	0.70	0.1701	0.176	0.1603	1083593