Joe CoinJOE1

$ 0.017376

-0.000204

(

-1.16%

)

Official Links

Website

Info

Rank 984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:24:23

Volume (24h)

$ 572,492

Last Trade Size

0.225

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002329

Fully Diluted Market Cap

$ 17,375,830

Genesis Date

Days Range 0.017372-0.017742

52 Weeks Range 0.000515-0.037879

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011694	LBank	4050065.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,945.24	1726893334	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recently
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02325951	-0.00588368	-25.2958037379	0.01560519	0.02374184	1.10470483	CX
12	0.02410247	-0.00672664	-27.9085089619	0.01500508	0.02410473	1.10470483	CX
26	0.00301036	0.01436547	477.201065653	0.00283989	0.03787876	1.06093226	CX
52	0.00692164	0.01045419	151.036315093	0.00051484	0.03787876	47.86215899	CX
156	0.00692164	0.01045419	151.036315093	0.00051484	0.03787876	47.86215899	CX
260	0.00692164	0.01045419	151.036315093	0.00051484	0.03787876	47.86215899	CX

Hello my name is joe, some call me Joe.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0
1726098600	0.01607565	-0.000309	-1.89	0.0163611	0.01636226	0.0156506	0
1726012200	0.01638504	0.00017898	1.10	0.01616607	0.01644904	0.01592974	0
1725925800	0.01620606	0.00041832	2.65	0.02325951	0.02374184	0.01560519	1
1725839400	0.01578774	0.00021849	1.40	0.01556636	0.01597021	0.01539164	0
1725753000	0.01556925	0.00032304	2.12	0.01528764	0.01584076	0.0152471	0
1725666600	0.01524621	-0.001002	-6.17	0.01626018	0.01650419	0.01479475	0
1725580200	0.01624818	-0.000524	-3.12	0.01680308	0.01691538	0.01611907	0
1725493800	0.01677173	-2.1E-5	-0.13	0.01659825	0.01706788	0.01587006	0
1725407400	0.01679286	-0.00061	-3.51	0.01740045	0.01749423	0.01671795	0
1725321000	0.01740292	0.00072873	4.37	0.02325951	0.02374184	0.01669998	1
1725234600	0.01667419	-0.000555	-3.22	0.01722765	0.0172542	0.01650879	0
1725148200	0.01722943	-0.000106	-0.61	0.01732266	0.01736814	0.01710239	0
1725061800	0.01733501	-3.0E-6	-0.02	0.01732643	0.01741616	0.01674628	0
1724975400	0.01733782	-3.7E-5	-0.21	0.01734077	0.01780663	0.01720529	0
1724889000	0.01737487	0.00047355	2.80	0.01686647	0.01752263	0.01660394	0
1724802600	0.01690132	-0.001505	-8.18	0.01842692	0.01852165	0.01652327	0
1724716200	0.01840613	-0.000428	-2.27	0.01882912	0.01895445	0.01830268	0
1724629800	0.01883426	-0.000106	-0.56	0.01900501	0.01915119	0.01877307	0
1724543400	0.01894073	-2.5E-5	-0.13	0.01898436	0.01932599	0.01877245	0
1724457000	0.01896577	0.00096747	5.38	0.01798993	0.0191785	0.01798966	0
1724370600	0.0179983	-3.7E-5	-0.21	0.02325951	0.02374184	0.01775759	1
1724284200	0.01803487	0.00033944	1.92	0.01768549	0.01813365	0.0174635	0
1724197800	0.01769543	-0.000381	-2.11	0.01808035	0.01848269	0.01753964	0
1724111400	0.0180761	4.8E-5	0.27	0.02325951	0.02374184	0.01761661	1
1724025000	0.01802835	9.9E-5	0.55	0.01792257	0.01838795	0.01782941	0
1723938600	0.0179295	0.00012636	0.71	0.01779353	0.0180158	0.01776047	0
1723852200	0.01780314	0.00013878	0.79	0.01763548	0.01803034	0.01751069	0
1723765800	0.01766436	-0.000606	-3.32	0.01828244	0.01834	0.01735909	0
1723679400	0.01827064	-0.000227	-1.23	0.01852378	0.01898923	0.01812775	0
1723593000	0.01849757	-0.000294	-1.56	0.01868142	0.01875681	0.0179295	0
1723506600	0.01879118	0.00124214	7.08	0.02325951	0.02374184	0.01738008	1
1723420200	0.01754904	-0.000332	-1.86	0.0179024	0.0185766	0.01744408	0
1723333800	0.01788148	8.7E-5	0.49	0.01779209	0.01811966	0.01772164	0
1723247400	0.01779456	-0.000605	-3.29	0.01841944	0.01854539	0.01755652	0
1723161000	0.01839968	0.00229988	14.29	0.0160338	0.01865858	0.01593111	0
1723074600	0.0160998	-0.000736	-4.37	0.01688568	0.01747914	0.01588062	0
1722988200	0.01683533	0.00011813	0.71	0.01661862	0.01749032	0.01661862	0
1722901800	0.0167172	-0.001826	-9.85	0.02325951	0.02374184	0.01500508	1
1722815400	0.01854271	-0.001401	-7.02	0.01991588	0.02009129	0.01818586	0
1722729000	0.01994339	-0.000526	-2.57	0.02048258	0.02068578	0.01962344	0
1722642600	0.02046975	-0.001501	-6.83	0.02195213	0.02204865	0.0203554	0
1722556200	0.02197072	-0.000184	-0.83	0.02220424	0.02221645	0.02112447	0
1722469800	0.0221543	-0.000321	-1.43	0.02246869	0.02296391	0.02205812	0
1722383400	0.022475	-0.000267	-1.17	0.02275455	0.02308822	0.02220643	0
1722297000	0.02274179	0.00028778	1.28	0.02325951	0.02374184	0.0223861	1
1722210600	0.02245401	0.00011882	0.53	0.02227421	0.02251349	0.02196764	0
1722124200	0.02233519	-0.000148	-0.66	0.02243062	0.02280682	0.02199645	0
1722037800	0.02248275	0.00070534	3.24	0.02177144	0.02253647	0.02176678	0
1721951400	0.02177741	-0.001101	-4.81	0.02288873	0.02291843	0.02122957	0
1721865000	0.02287871	-0.000999	-4.18	0.02389516	0.02392521	0.02268663	0
1721778600	0.02387725	0.00025169	1.07	0.02361266	0.02428652	0.02334574	0
1721692200	0.02362556	-0.000537	-2.22	0.02325951	0.02405788	0.02321753	1
1721605800	0.02416304	-2.0E-6	-0.01	0.02412723	0.02431842	0.02352698	0
1721519400	0.02416517	0.00010791	0.45	0.02405143	0.02428172	0.02389379	0
1721433000	0.02405726	0.0005228	2.22	0.0234448	0.0242894	0.02317438	0
1721346600	0.02353446	0.00026445	1.14	0.02325951	0.0239379	0.02321753	0
1721260200	0.02327001	-0.000401	-1.69	0.02366768	0.02412401	0.0231717	0
1721173800	0.02367084	-0.000252	-1.05	0.02392994	0.02399744	0.02298477	0
1721087400	0.02392315	0.00157101	7.03	0.02180622	0.02395649	0.02170977	1
1721001000	0.02235214	0.000551	2.53	0.02180622	0.02241107	0.02170977	0
1720914600	0.02180114	0.00031789	1.48	0.02148366	0.02196503	0.02136663	0
1720828200	0.02148325	0.00021986	1.03	0.02125063	0.02166312	0.02090516	0
1720741800	0.02126339	-1.9E-5	-0.09	0.02124514	0.02204378	0.0209693	0
1720655400	0.02128218	0.0002202	1.05	0.02101032	0.02160481	0.02077818	0
1720569000	0.02106198	0.00037819	1.83	0.02068598	0.02131107	0.02060785	0
1720482600	0.02068379	0.00062996	3.14	0.02410247	0.02410473	0.01991588	1
1720396200	0.02005383	-0.000981	-4.66	0.02100532	0.02107659	0.02005383	0
1720309800	0.02103481	0.00057775	2.82	0.02044389	0.02112866	0.02029448	0
1720223400	0.02045706	-0.000622	-2.95	0.02089974	0.02131436	0.01942827	0
1720137000	0.0210792	-0.001523	-6.74	0.02262283	0.02270371	0.02097691	0
1720050600	0.0226026	-0.000835	-3.56	0.02344679	0.02349975	0.02229589	0
1719964200	0.02343746	-0.000146	-0.62	0.02357377	0.02373484	0.02331384	0
1719877800	0.02358371	1.7E-5	0.07	0.02410247	0.02410473	0.02315812	1
1719791400	0.02356622	0.00043547	1.88	0.02314536	0.02368956	0.02298525	0
1719705000	0.02313075	-2.0E-5	-0.09	0.02315023	0.02333813	0.02309713	0
1719618600	0.02315051	-0.000469	-1.99	0.02365972	0.02388542	0.02306915	0
1719532200	0.02361994	0.00052404	2.27	0.02310839	0.02379336	0.02307059	0
1719445800	0.0230959	-0.000187	-0.80	0.02410247	0.02410473	0.02281533	1
1719359400	0.02328284	0.00028037	1.22	0.02302305	0.02349893	0.02288173	0
1719273000	0.02300247	-0.000453	-1.93	0.02345104	0.02352877	0.02221981	0
1719186600	0.0234555	-0.000514	-2.14	0.02396938	0.02413444	0.02338834	0
1719100200	0.02396952	-0.00016	-0.66	0.02414438	0.02414438	0.02385098	0
1719013800	0.02412915	3.1E-5	0.13	0.02408333	0.02432418	0.02364045	0