Volume | 1,713 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Repsol YPF SA (QX) | REPYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.87 | 15.87 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,713 | - | 13.95 - 17.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:07:23 | average | 1,713 | $ 15.894 | USD |
Repsol YPF (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REPYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.80 | 15.95 | 15.80 | 15.85 | 409 | 0.07 | 0.44% |
3 Months | 16.00 | 17.50 | 15.118 | 16.23 | 829 | -0.13 | -0.81% |
6 Months | 14.81 | 17.50 | 13.95 | 14.94 | 3,103 | 1.06 | 7.16% |
1 Year | 14.4569 | 17.50 | 13.95 | 14.99 | 3,878 | 1.41 | 9.77% |
3 Years | 13.25 | 17.50 | 10.11 | 13.30 | 5,228 | 2.62 | 19.77% |
5 Years | 16.39 | 17.50 | 6.00 | 12.23 | 9,584 | -0.52 | -3.17% |