JigstackSTAKK

$ 0.009303

0.000701

(

8.15%

)

Official Links

Website

Source Code

Info

Rank 1290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000361

Fully Diluted Market Cap

$ 27,910,230

Genesis Date

3/14/2021

Days Range 0.008482-0.009392

52 Weeks Range 0.000544-0.015845

Circulating Supply 1,759,068,860 / 3,000,000,000

58.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636922	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	1	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	2	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-
8.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750636920	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	3	https://hitbtc.com/STAK-to-USD	23 hours ago
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750636920	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	4	https://hitbtc.com/STAK-to-ETH	23 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	5	https://hitbtc.com/STAK-to-BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00983026	-0.00052685	-5.35947167216	0.00820867	0.0103429	0	CX
4	0.00985033	-0.00054692	-5.55230129346	0.0070289	0.01110765	0	CX
12	0.00772528	0.00157813	20.428126877	0.00540014	0.01110765	0	CX
26	0.01319209	-0.00388868	-29.477361055	0.00054405	0.01441223	0	CX
52	0.01348714	-0.00418373	-31.0201421502	0.00054405	0.0158453	0	CX
156	0.00073354	0.00856987	1168.28939117	0.0003047	0.0158453	0.92103054	CX
260	0	0	0	0	0.03645131	16.79852699	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750636200	0.00859336	1.2E-5	0.14	0.00892416	0.0089279	0.00820867
1750549800	0.00858108	-0.000708	-7.62	0.00927245	0.00944545	0.00858108
1750463400	0.00928924	-0.000453	-4.65	0.00975615	0.00990456	0.00915657
1750377000	0.00974248	1.0E-5	0.10	0.00973932	0.00982331	0.00960232
1750290600	0.00973233	1.8E-5	0.19	0.00970639	0.00981736	0.00953138
1750204200	0.00971392	-0.000196	-1.98	0.00978757	0.01009197	0.00948606
1750117800	0.00990943	7.4E-5	0.75	0.00983026	0.0103429	0.00971994
1750031400	0.00983578	3.3E-5	0.34	0.00977626	0.00986411	0.00962232
1749945000	0.00980328	-0.000155	-1.56	0.00996219	0.00996219	0.00962012
1749858600	0.00995783	-0.000282	-2.75	0.01023598	0.01023598	0.00950903
1749772200	0.0102398	-0.000468	-4.37	0.0106788	0.01074847	0.01012242
1749685800	0.01070787	-0.000129	-1.19	0.01086501	0.01110765	0.01061959
1749599400	0.01083725	0.00044089	4.24	0.00703871	0.01089878	0.0070289
1749513000	0.01039636	0.00071259	7.36	0.00703871	0.01039984	0.0070289
1749426600	0.00968377	-7.1E-5	-0.73	0.00974267	0.0098279	0.00962954
1749340200	0.00975514	0.00016694	1.74	0.00955631	0.00981513	0.00949725
1749253800	0.0095882	0.00026229	2.81	0.00928673	0.00977278	0.00920451
1749167400	0.00932591	-0.00075	-7.44	0.01008915	0.01019507	0.00925994
1749081000	0.01007541	6.1E-5	0.61	0.01003507	0.01032789	0.00998489
1748994600	0.0100143	-6.8E-5	-0.67	0.01005834	0.01023729	0.0099928
1748908200	0.01008278	0.00029124	2.97	0.00980046	0.01009169	0.00956311
1748821800	0.00979154	2.0E-5	0.20	0.00976278	0.00983458	0.00957002
1748735400	0.00977151	3.0E-5	0.31	0.0097634	0.00984759	0.00959372
1748649000	0.00974194	-0.00038	-3.75	0.01016727	0.0102188	0.00970041
1748562600	0.01012165	-0.000196	-1.90	0.01034495	0.0107604	0.01012165
1748476200	0.01031743	3.6E-5	0.35	0.01025791	0.01038312	0.01007656
1748389800	0.01028188	0.00038319	3.87	0.00990255	0.01047048	0.00973596
1748303400	0.00989869	6.4E-5	0.65	0.00985033	0.01001936	0.00977668
1748217000	0.00983512	6.9E-5	0.71	0.00978143	0.00984759	0.00953802
1748130600	0.00976599	7.3E-5	0.75	0.0097524	0.00994239	0.00971183
1748044200	0.0096928	-0.000597	-5.80	0.0102933	0.01053239	0.0096852
1747957800	0.01029025	0.0003968	4.01	0.00986855	0.01038753	0.00984821
1747871400	0.00989345	0.00013947	1.43	0.00974426	0.01008737	0.00951022
1747785000	0.00975398	-1.9E-5	-0.19	0.00976275	0.0099879	0.00944514
1747698600	0.00977259	0.00027696	2.92	0.00964386	0.00978205	0.00908929
1747612200	0.00949563	-6.0E-5	-0.63	0.0095775	0.00998315	0.00906675
1747525800	0.00955581	-0.000271	-2.76	0.00977487	0.0097805	0.00946267
1747439400	0.00982663	-1.0E-5	-0.10	0.00983543	0.01020692	0.0097883
1747353000	0.00983709	-0.00022	-2.19	0.01009347	0.01020248	0.00957484
1747266600	0.01005676	-0.000284	-2.75	0.01034661	0.01050719	0.00985091
1747180200	0.01034039	0.00071579	7.44	0.00963969	0.0105547	0.0093459
1747093800	0.0096246	-5.2E-5	-0.54	0.00969477	0.01012022	0.00935664
1747007400	0.00967655	-0.000314	-3.14	0.00703871	0.00973492	0.0070289
1746921000	0.00999083	0.00095562	10.58	0.00703871	0.01000257	0.0070289
1746834600	0.00903521	0.00055275	6.52	0.00848404	0.00956782	0.00844077
1746748200	0.00848246	0.00148919	21.29	0.00699304	0.00855553	0.0069837
1746661800	0.00699327	-1.9E-5	-0.27	0.00703033	0.00713451	0.00690959
1746575400	0.00701203	-2.1E-5	-0.30	0.00702465	0.00702465	0.00677487
1746489000	0.00703299	6.3E-5	0.90	0.00698968	0.00706561	0.00688708
1746402600	0.00697034	-0.000109	-1.54	0.00709742	0.00713231	0.00696895
1746316200	0.00707939	-2.9E-5	-0.41	0.00711452	0.0071303	0.00700041
1746229800	0.00710822	1.3E-5	0.18	0.00709854	0.00721206	0.00700439
1746143400	0.00709564	0.00017162	2.48	0.00693827	0.0072175	0.00692395
1746057000	0.00692402	2.0E-6	0.03	0.00694055	0.00700964	0.00672662
1745970600	0.00692186	-2.4E-5	-0.35	0.00694634	0.00710757	0.00688095
1745884200	0.00694564	2.1E-5	0.30	0.00691244	0.00703562	0.00676422
1745797800	0.00692476	-0.000103	-1.47	0.00705384	0.007133	0.00689743
1745711400	0.00702801	0.00012506	1.81	0.00692279	0.00709317	0.00687967
1745625000	0.00690295	7.0E-5	1.02	0.0068332	0.0070494	0.00672056
1745538600	0.00683277	-0.000556	-7.52	0.00703871	0.00742891	0.00674415
1745452200	0.00738908	0	0.00	0.00703871	0.00742891	0.0070289
1745365800	0.00738908	0.00131186	21.59	0.00703871	0.00742891	0.0070289
1745279400	0.00607722	-4.2E-5	-0.69	0.0061472	0.00639119	0.00605255
1745193000	0.00611914	-0.000118	-1.89	0.00622471	0.00624795	0.00604804
1745106600	0.00623671	9.8E-5	1.60	0.00613326	0.00625929	0.00612107
1745020200	0.0061384	3.0E-5	0.49	0.00611373	0.006176	0.00607652
1744933800	0.00610845	1.4E-5	0.23	0.00610235	0.00623359	0.00603869
1744847400	0.00609486	-3.4E-5	-0.55	0.00611242	0.00621606	0.00595096
1744761000	0.0061289	-0.000119	-1.90	0.00626586	0.00640543	0.00612585
1744674600	0.00624798	0.00010225	1.66	0.00616237	0.00651548	0.00616237
1744588200	0.00614573	-0.00021	-3.30	0.00634811	0.00635799	0.00605251
1744501800	0.00635556	0.00030347	5.01	0.0060497	0.00643153	0.00597006
1744415400	0.00605209	0.0001571	2.66	0.00587762	0.00612933	0.00581316
1744329000	0.00589499	-0.000524	-8.16	0.00644465	0.00644465	0.0057082
1744242600	0.00641929	-0.00097	-13.13	0.00703871	0.00742891	0.00540014
1744156200	0.00738908	0	0.00	0.00703871	0.00742891	0.0070289
1744069800	0.00738908	0	0.00	0	0	0
1743983400	0.00738908	0	0.00	0	0	0
1743897000	0.00738908	0.00039774	5.69	0.00703871	0.00742891	0.0070289
1743810600	0.00699134	-3.0E-5	-0.43	0.00702022	0.00707931	0.0068139
1743724200	0.00702157	7.8E-5	1.12	0.00691739	0.00711096	0.00677499
1743637800	0.00694344	-0.000423	-5.74	0.00736186	0.00749442	0.0068811
1743551400	0.00736646	0.00032872	4.67	0.00703871	0.00742891	0.0070289
1743465000	0.00703774	7.8E-5	1.12	0.00772528	0.00777705	0.0068652
1743378600	0.00695996	-8.1E-5	-1.15	0.00704986	0.00712583	0.00685744
1743292200	0.00704052	-0.00028	-3.82	0.00731693	0.00737908	0.00696494
1743205800	0.00732087	-0.000404	-5.23	0.00772528	0.00777705	0.00719851
1743119400	0.0077244	-1.7E-5	-0.22	0.00775508	0.00786282	0.00767804
1743033000	0.0077415	-0.000238	-2.98	0.00796978	0.00801976	0.0076526
1742946600	0.00797935	-1.5E-5	-0.19	0.00803154	0.00808588	0.00787907
1742860200	0.00799394	0.00029664	3.85	0.0077205	0.00811302	0.00764187
1742773800	0.0076973	6.2E-5	0.81	0.00764411	0.00779611	0.00764252
1742687400	0.00763508	4.8E-5	0.63	0.0075876	0.00773636	0.0075876