Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377723 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAK/ETH | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 2 | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | - | |||
| 8.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750377720 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 3 | https://hitbtc.com/STAK-to-USD | 0 | 16 hours ago |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 4 | https://hitbtc.com/STAK-to-ETH | 0 | 16 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 5 | https://hitbtc.com/STAK-to-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01023598 | -0.00063824 | -6.23526032681 | 0.00948606 | 0.0103429 | 0 | CX |
| 4 | 0.0102933 | -0.00069556 | -6.75740530248 | 0.0070289 | 0.01110765 | 0 | CX |
| 12 | 0.00772528 | 0.00187246 | 24.2380858687 | 0.00540014 | 0.01110765 | 0 | CX |
| 26 | 0.01319209 | -0.00359435 | -27.2462513521 | 0.00054405 | 0.01441223 | 0 | CX |
| 52 | 0.01371268 | -0.00411494 | -30.0082843033 | 0.00054405 | 0.0158453 | 0 | CX |
| 156 | 0.00070823 | 0.00888951 | 1255.17275461 | 0.0003047 | 0.0158453 | 0.93045853 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03645131 | 16.83264723 | CX |
About STAKK
Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.
STAKK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00974248 | 1.0E-5 | 0.10 | 0.00973932 | 0.00982331 | 0.00960232 | 0 |
| 1750290600 | 0.00973233 | 1.8E-5 | 0.19 | 0.00970639 | 0.00981736 | 0.00953138 | 0 |
| 1750204200 | 0.00971392 | -0.000196 | -1.98 | 0.00978757 | 0.01009197 | 0.00948606 | 0 |
| 1750117800 | 0.00990943 | 7.4E-5 | 0.75 | 0.00983026 | 0.0103429 | 0.00971994 | 0 |
| 1750031400 | 0.00983578 | 3.3E-5 | 0.34 | 0.00977626 | 0.00986411 | 0.00962232 | 0 |
| 1749945000 | 0.00980328 | -0.000155 | -1.56 | 0.00996219 | 0.00996219 | 0.00962012 | 0 |
| 1749858600 | 0.00995783 | -0.000282 | -2.75 | 0.01023598 | 0.01023598 | 0.00950903 | 0 |
| 1749772200 | 0.0102398 | -0.000468 | -4.37 | 0.0106788 | 0.01074847 | 0.01012242 | 0 |
| 1749685800 | 0.01070787 | -0.000129 | -1.19 | 0.01086501 | 0.01110765 | 0.01061959 | 0 |
| 1749599400 | 0.01083725 | 0.00044089 | 4.24 | 0.00703871 | 0.01089878 | 0.0070289 | 0 |
| 1749513000 | 0.01039636 | 0.00071259 | 7.36 | 0.00703871 | 0.01039984 | 0.0070289 | 0 |
| 1749426600 | 0.00968377 | -7.1E-5 | -0.73 | 0.00974267 | 0.0098279 | 0.00962954 | 0 |
| 1749340200 | 0.00975514 | 0.00016694 | 1.74 | 0.00955631 | 0.00981513 | 0.00949725 | 0 |
| 1749253800 | 0.0095882 | 0.00026229 | 2.81 | 0.00928673 | 0.00977278 | 0.00920451 | 0 |
| 1749167400 | 0.00932591 | -0.00075 | -7.44 | 0.01008915 | 0.01019507 | 0.00925994 | 0 |
| 1749081000 | 0.01007541 | 6.1E-5 | 0.61 | 0.01003507 | 0.01032789 | 0.00998489 | 0 |
| 1748994600 | 0.0100143 | -6.8E-5 | -0.67 | 0.01005834 | 0.01023729 | 0.0099928 | 0 |
| 1748908200 | 0.01008278 | 0.00029124 | 2.97 | 0.00980046 | 0.01009169 | 0.00956311 | 0 |
| 1748821800 | 0.00979154 | 2.0E-5 | 0.20 | 0.00976278 | 0.00983458 | 0.00957002 | 0 |
| 1748735400 | 0.00977151 | 3.0E-5 | 0.31 | 0.0097634 | 0.00984759 | 0.00959372 | 0 |
| 1748649000 | 0.00974194 | -0.00038 | -3.75 | 0.01016727 | 0.0102188 | 0.00970041 | 0 |
| 1748562600 | 0.01012165 | -0.000196 | -1.90 | 0.01034495 | 0.0107604 | 0.01012165 | 0 |
| 1748476200 | 0.01031743 | 3.6E-5 | 0.35 | 0.01025791 | 0.01038312 | 0.01007656 | 0 |
| 1748389800 | 0.01028188 | 0.00038319 | 3.87 | 0.00990255 | 0.01047048 | 0.00973596 | 0 |
| 1748303400 | 0.00989869 | 6.4E-5 | 0.65 | 0.00985033 | 0.01001936 | 0.00977668 | 0 |
| 1748217000 | 0.00983512 | 6.9E-5 | 0.71 | 0.00978143 | 0.00984759 | 0.00953802 | 0 |
| 1748130600 | 0.00976599 | 7.3E-5 | 0.75 | 0.0097524 | 0.00994239 | 0.00971183 | 0 |
| 1748044200 | 0.0096928 | -0.000597 | -5.80 | 0.0102933 | 0.01053239 | 0.0096852 | 0 |
| 1747957800 | 0.01029025 | 0.0003968 | 4.01 | 0.00986855 | 0.01038753 | 0.00984821 | 0 |
| 1747871400 | 0.00989345 | 0.00013947 | 1.43 | 0.00974426 | 0.01008737 | 0.00951022 | 0 |
| 1747785000 | 0.00975398 | -1.9E-5 | -0.19 | 0.00976275 | 0.0099879 | 0.00944514 | 0 |
| 1747698600 | 0.00977259 | 0.00027696 | 2.92 | 0.00964386 | 0.00978205 | 0.00908929 | 0 |
| 1747612200 | 0.00949563 | -6.0E-5 | -0.63 | 0.0095775 | 0.00998315 | 0.00906675 | 0 |
| 1747525800 | 0.00955581 | -0.000271 | -2.76 | 0.00977487 | 0.0097805 | 0.00946267 | 0 |
| 1747439400 | 0.00982663 | -1.0E-5 | -0.10 | 0.00983543 | 0.01020692 | 0.0097883 | 0 |
| 1747353000 | 0.00983709 | -0.00022 | -2.19 | 0.01009347 | 0.01020248 | 0.00957484 | 0 |
| 1747266600 | 0.01005676 | -0.000284 | -2.75 | 0.01034661 | 0.01050719 | 0.00985091 | 0 |
| 1747180200 | 0.01034039 | 0.00071579 | 7.44 | 0.00963969 | 0.0105547 | 0.0093459 | 0 |
| 1747093800 | 0.0096246 | -5.2E-5 | -0.54 | 0.00969477 | 0.01012022 | 0.00935664 | 0 |
| 1747007400 | 0.00967655 | -0.000314 | -3.14 | 0.00703871 | 0.00973492 | 0.0070289 | 0 |
| 1746921000 | 0.00999083 | 0.00095562 | 10.58 | 0.00703871 | 0.01000257 | 0.0070289 | 0 |
| 1746834600 | 0.00903521 | 0.00055275 | 6.52 | 0.00848404 | 0.00956782 | 0.00844077 | 0 |
| 1746748200 | 0.00848246 | 0.00148919 | 21.29 | 0.00699304 | 0.00855553 | 0.0069837 | 0 |
| 1746661800 | 0.00699327 | -1.9E-5 | -0.27 | 0.00703033 | 0.00713451 | 0.00690959 | 0 |
| 1746575400 | 0.00701203 | -2.1E-5 | -0.30 | 0.00702465 | 0.00702465 | 0.00677487 | 0 |
| 1746489000 | 0.00703299 | 6.3E-5 | 0.90 | 0.00698968 | 0.00706561 | 0.00688708 | 0 |
| 1746402600 | 0.00697034 | -0.000109 | -1.54 | 0.00709742 | 0.00713231 | 0.00696895 | 0 |
| 1746316200 | 0.00707939 | -2.9E-5 | -0.41 | 0.00711452 | 0.0071303 | 0.00700041 | 0 |
| 1746229800 | 0.00710822 | 1.3E-5 | 0.18 | 0.00709854 | 0.00721206 | 0.00700439 | 0 |
| 1746143400 | 0.00709564 | 0.00017162 | 2.48 | 0.00693827 | 0.0072175 | 0.00692395 | 0 |
| 1746057000 | 0.00692402 | 2.0E-6 | 0.03 | 0.00694055 | 0.00700964 | 0.00672662 | 0 |
| 1745970600 | 0.00692186 | -2.4E-5 | -0.35 | 0.00694634 | 0.00710757 | 0.00688095 | 0 |
| 1745884200 | 0.00694564 | 2.1E-5 | 0.30 | 0.00691244 | 0.00703562 | 0.00676422 | 0 |
| 1745797800 | 0.00692476 | -0.000103 | -1.47 | 0.00705384 | 0.007133 | 0.00689743 | 0 |
| 1745711400 | 0.00702801 | 0.00012506 | 1.81 | 0.00692279 | 0.00709317 | 0.00687967 | 0 |
| 1745625000 | 0.00690295 | 7.0E-5 | 1.02 | 0.0068332 | 0.0070494 | 0.00672056 | 0 |
| 1745538600 | 0.00683277 | -0.000556 | -7.52 | 0.00703871 | 0.00742891 | 0.00674415 | 0 |
| 1745452200 | 0.00738908 | 0 | 0.00 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1745365800 | 0.00738908 | 0.00131186 | 21.59 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1745279400 | 0.00607722 | -4.2E-5 | -0.69 | 0.0061472 | 0.00639119 | 0.00605255 | 0 |
| 1745193000 | 0.00611914 | -0.000118 | -1.89 | 0.00622471 | 0.00624795 | 0.00604804 | 0 |
| 1745106600 | 0.00623671 | 9.8E-5 | 1.60 | 0.00613326 | 0.00625929 | 0.00612107 | 0 |
| 1745020200 | 0.0061384 | 3.0E-5 | 0.49 | 0.00611373 | 0.006176 | 0.00607652 | 0 |
| 1744933800 | 0.00610845 | 1.4E-5 | 0.23 | 0.00610235 | 0.00623359 | 0.00603869 | 0 |
| 1744847400 | 0.00609486 | -3.4E-5 | -0.55 | 0.00611242 | 0.00621606 | 0.00595096 | 0 |
| 1744761000 | 0.0061289 | -0.000119 | -1.90 | 0.00626586 | 0.00640543 | 0.00612585 | 0 |
| 1744674600 | 0.00624798 | 0.00010225 | 1.66 | 0.00616237 | 0.00651548 | 0.00616237 | 0 |
| 1744588200 | 0.00614573 | -0.00021 | -3.30 | 0.00634811 | 0.00635799 | 0.00605251 | 0 |
| 1744501800 | 0.00635556 | 0.00030347 | 5.01 | 0.0060497 | 0.00643153 | 0.00597006 | 0 |
| 1744415400 | 0.00605209 | 0.0001571 | 2.66 | 0.00587762 | 0.00612933 | 0.00581316 | 0 |
| 1744329000 | 0.00589499 | -0.000524 | -8.16 | 0.00644465 | 0.00644465 | 0.0057082 | 0 |
| 1744242600 | 0.00641929 | -0.00097 | -13.13 | 0.00703871 | 0.00742891 | 0.00540014 | 0 |
| 1744156200 | 0.00738908 | 0 | 0.00 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1744069800 | 0.00738908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00738908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00738908 | 0.00039774 | 5.69 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1743810600 | 0.00699134 | -3.0E-5 | -0.43 | 0.00702022 | 0.00707931 | 0.0068139 | 0 |
| 1743724200 | 0.00702157 | 7.8E-5 | 1.12 | 0.00691739 | 0.00711096 | 0.00677499 | 0 |
| 1743637800 | 0.00694344 | -0.000423 | -5.74 | 0.00736186 | 0.00749442 | 0.0068811 | 0 |
| 1743551400 | 0.00736646 | 0.00032872 | 4.67 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1743465000 | 0.00703774 | 7.8E-5 | 1.12 | 0.00772528 | 0.00777705 | 0.0068652 | 0 |
| 1743378600 | 0.00695996 | -8.1E-5 | -1.15 | 0.00704986 | 0.00712583 | 0.00685744 | 0 |
| 1743292200 | 0.00704052 | -0.00028 | -3.82 | 0.00731693 | 0.00737908 | 0.00696494 | 0 |
| 1743205800 | 0.00732087 | -0.000404 | -5.23 | 0.00772528 | 0.00777705 | 0.00719851 | 0 |
| 1743119400 | 0.0077244 | -1.7E-5 | -0.22 | 0.00775508 | 0.00786282 | 0.00767804 | 0 |
| 1743033000 | 0.0077415 | -0.000238 | -2.98 | 0.00796978 | 0.00801976 | 0.0076526 | 0 |
| 1742946600 | 0.00797935 | -1.5E-5 | -0.19 | 0.00803154 | 0.00808588 | 0.00787907 | 0 |
| 1742860200 | 0.00799394 | 0.00029664 | 3.85 | 0.0077205 | 0.00811302 | 0.00764187 | 0 |
| 1742773800 | 0.0076973 | 6.2E-5 | 0.81 | 0.00764411 | 0.00779611 | 0.00764252 | 0 |
| 1742687400 | 0.00763508 | 4.8E-5 | 0.63 | 0.0075876 | 0.00773636 | 0.0075876 | 0 |
| 1742601000 | 0.00758756 | -4.8E-5 | -0.63 | 0.00766275 | 0.00769988 | 0.00748295 | 0 |
| 1742514600 | 0.00763531 | -0.000326 | -4.09 | 0.00794388 | 0.00797452 | 0.00754066 | 0 |
