ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JigstackSTAKK
$ 0.009598
-0.000136
(
-1.40%
)
Info
Rank Rank 1287
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:55:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000361
Fully Diluted Market Cap
$ 28,793,220
Genesis Date
3/14/2021
Days Range 0.009594-0.009905
52 Weeks Range 0.000544-0.015845
Circulating Supply 1,759,068,860 / 3,000,000,000
58.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.86E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723STAK/ETHhttps://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13ETH1https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STAK/ETHhttps://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13ETH2https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d130-
8.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720STAK/USDhttps://hitbtc.com/STAK-to-USDUSD3https://hitbtc.com/STAK-to-USD016 hours ago
0.000176HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720STAK/ETHhttps://hitbtc.com/STAK-to-ETHETH4https://hitbtc.com/STAK-to-ETH016 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720STAK/BTChttps://hitbtc.com/STAK-to-BTCBTC5https://hitbtc.com/STAK-to-BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01023598-0.00063824-6.235260326810.009486060.01034290CX
40.0102933-0.00069556-6.757405302480.00702890.011107650CX
120.007725280.0018724624.23808586870.005400140.011107650CX
260.01319209-0.00359435-27.24625135210.000544050.014412230CX
520.01371268-0.00411494-30.00828430330.000544050.01584530CX
1560.000708230.008889511255.172754610.00030470.01584530.93045853CX
26000000.0364513116.83264723CX

About STAKK

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17503770000.009742481.0E-50.100.009739320.009823310.009602320
17502906000.009732331.8E-50.190.009706390.009817360.009531380
17502042000.00971392-0.000196-1.980.009787570.010091970.009486060
17501178000.009909437.4E-50.750.009830260.01034290.009719940
17500314000.009835783.3E-50.340.009776260.009864110.009622320
17499450000.00980328-0.000155-1.560.009962190.009962190.009620120
17498586000.00995783-0.000282-2.750.010235980.010235980.009509030
17497722000.0102398-0.000468-4.370.01067880.010748470.010122420
17496858000.01070787-0.000129-1.190.010865010.011107650.010619590
17495994000.010837250.000440894.240.007038710.010898780.00702890
17495130000.010396360.000712597.360.007038710.010399840.00702890
17494266000.00968377-7.1E-5-0.730.009742670.00982790.009629540
17493402000.009755140.000166941.740.009556310.009815130.009497250
17492538000.00958820.000262292.810.009286730.009772780.009204510
17491674000.00932591-0.00075-7.440.010089150.010195070.009259940
17490810000.010075416.1E-50.610.010035070.010327890.009984890
17489946000.0100143-6.8E-5-0.670.010058340.010237290.00999280
17489082000.010082780.000291242.970.009800460.010091690.009563110
17488218000.009791542.0E-50.200.009762780.009834580.009570020
17487354000.009771513.0E-50.310.00976340.009847590.009593720
17486490000.00974194-0.00038-3.750.010167270.01021880.009700410
17485626000.01012165-0.000196-1.900.010344950.01076040.010121650
17484762000.010317433.6E-50.350.010257910.010383120.010076560
17483898000.010281880.000383193.870.009902550.010470480.009735960
17483034000.009898696.4E-50.650.009850330.010019360.009776680
17482170000.009835126.9E-50.710.009781430.009847590.009538020
17481306000.009765997.3E-50.750.00975240.009942390.009711830
17480442000.0096928-0.000597-5.800.01029330.010532390.00968520
17479578000.010290250.00039684.010.009868550.010387530.009848210
17478714000.009893450.000139471.430.009744260.010087370.009510220
17477850000.00975398-1.9E-5-0.190.009762750.00998790.009445140
17476986000.009772590.000276962.920.009643860.009782050.009089290
17476122000.00949563-6.0E-5-0.630.00957750.009983150.009066750
17475258000.00955581-0.000271-2.760.009774870.00978050.009462670
17474394000.00982663-1.0E-5-0.100.009835430.010206920.00978830
17473530000.00983709-0.00022-2.190.010093470.010202480.009574840
17472666000.01005676-0.000284-2.750.010346610.010507190.009850910
17471802000.010340390.000715797.440.009639690.01055470.00934590
17470938000.0096246-5.2E-5-0.540.009694770.010120220.009356640
17470074000.00967655-0.000314-3.140.007038710.009734920.00702890
17469210000.009990830.0009556210.580.007038710.010002570.00702890
17468346000.009035210.000552756.520.008484040.009567820.008440770
17467482000.008482460.0014891921.290.006993040.008555530.00698370
17466618000.00699327-1.9E-5-0.270.007030330.007134510.006909590
17465754000.00701203-2.1E-5-0.300.007024650.007024650.006774870
17464890000.007032996.3E-50.900.006989680.007065610.006887080
17464026000.00697034-0.000109-1.540.007097420.007132310.006968950
17463162000.00707939-2.9E-5-0.410.007114520.00713030.007000410
17462298000.007108221.3E-50.180.007098540.007212060.007004390
17461434000.007095640.000171622.480.006938270.00721750.006923950
17460570000.006924022.0E-60.030.006940550.007009640.006726620
17459706000.00692186-2.4E-5-0.350.006946340.007107570.006880950
17458842000.006945642.1E-50.300.006912440.007035620.006764220
17457978000.00692476-0.000103-1.470.007053840.0071330.006897430
17457114000.007028010.000125061.810.006922790.007093170.006879670
17456250000.006902957.0E-51.020.00683320.00704940.006720560
17455386000.00683277-0.000556-7.520.007038710.007428910.006744150
17454522000.0073890800.000.007038710.007428910.00702890
17453658000.007389080.0013118621.590.007038710.007428910.00702890
17452794000.00607722-4.2E-5-0.690.00614720.006391190.006052550
17451930000.00611914-0.000118-1.890.006224710.006247950.006048040
17451066000.006236719.8E-51.600.006133260.006259290.006121070
17450202000.00613843.0E-50.490.006113730.0061760.006076520
17449338000.006108451.4E-50.230.006102350.006233590.006038690
17448474000.00609486-3.4E-5-0.550.006112420.006216060.005950960
17447610000.0061289-0.000119-1.900.006265860.006405430.006125850
17446746000.006247980.000102251.660.006162370.006515480.006162370
17445882000.00614573-0.00021-3.300.006348110.006357990.006052510
17445018000.006355560.000303475.010.00604970.006431530.005970060
17444154000.006052090.00015712.660.005877620.006129330.005813160
17443290000.00589499-0.000524-8.160.006444650.006444650.00570820
17442426000.00641929-0.00097-13.130.007038710.007428910.005400140
17441562000.0073890800.000.007038710.007428910.00702890
17440698000.0073890800.000000
17439834000.0073890800.000000
17438970000.007389080.000397745.690.007038710.007428910.00702890
17438106000.00699134-3.0E-5-0.430.007020220.007079310.00681390
17437242000.007021577.8E-51.120.006917390.007110960.006774990
17436378000.00694344-0.000423-5.740.007361860.007494420.00688110
17435514000.007366460.000328724.670.007038710.007428910.00702890
17434650000.007037747.8E-51.120.007725280.007777050.00686520
17433786000.00695996-8.1E-5-1.150.007049860.007125830.006857440
17432922000.00704052-0.00028-3.820.007316930.007379080.006964940
17432058000.00732087-0.000404-5.230.007725280.007777050.007198510
17431194000.0077244-1.7E-5-0.220.007755080.007862820.007678040
17430330000.0077415-0.000238-2.980.007969780.008019760.00765260
17429466000.00797935-1.5E-5-0.190.008031540.008085880.007879070
17428602000.007993940.000296643.850.00772050.008113020.007641870
17427738000.00769736.2E-50.810.007644110.007796110.007642520
17426874000.007635084.8E-50.630.00758760.007736360.00758760
17426010000.00758756-4.8E-5-0.630.007662750.007699880.007482950
17425146000.00763531-0.000326-4.090.007943880.007974520.007540660