Unicredit Bank (UB8C5Y) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8C5Y)
Unicredit Bank AG (UB8C5Y) Trades

Unicredit Bank AG (UB8C5Y)

0.00

0.00

(0.00%)

Closed March 21 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:50:34	11.77	0			11.77	11.78		0	96	BIT
14:40:33	11.78	0			11.78	11.79		0	95	BIT
14:35:32	11.79	0			11.79	11.80		0	94	BIT
14:30:31	11.78	0			11.78	11.79		0	93	BIT
14:20:30	11.75	0			11.75	11.76		0	92	BIT
14:15:29	11.74	0			11.74	11.75		0	91	BIT
14:10:28	11.73	0			11.73	11.74		0	90	BIT
14:00:27	11.72	0			11.72	11.73		0	89	BIT
13:45:24	11.73	0			11.73	11.74		0	88	BIT
13:35:23	11.74	0			11.74	11.75		0	87	BIT
13:20:20	11.76	0			11.76	11.77		0	86	BIT
13:15:20	11.77	0			11.77	11.78		0	85	BIT
13:10:19	11.76	0			11.76	11.77		0	84	BIT
12:55:16	11.74	0			11.74	11.75		0	83	BIT
12:40:14	11.73	0			11.73	11.74		0	82	BIT
12:35:13	11.75	0			11.75	11.76		0	81	BIT
12:30:13	11.73	0			11.73	11.74		0	80	BIT
12:25:12	11.75	0			11.75	11.76		0	79	BIT
12:10:10	11.74	0			11.74	11.75		0	78	BIT
12:05:09	11.73	0			11.73	11.74		0	77	BIT
12:00:08	11.71	0			11.71	11.72		0	76	BIT
11:45:06	11.72	0			11.72	11.73		0	75	BIT
11:40:05	11.71	0			11.71	11.72		0	74	BIT
11:35:04	11.69	0			11.69	11.70		0	73	BIT
11:25:03	11.72	0			11.72	11.73		0	72	BIT
11:20:02	11.73	0			11.73	11.74		0	71	BIT
11:15:01	11.71	0			11.71	11.72		0	70	BIT
11:04:59	11.74	0			11.74	11.75		0	69	BIT
10:59:59	11.73	0			11.73	11.74		0	68	BIT
10:54:58	11.72	0			11.72	11.73		0	67	BIT
10:49:57	11.71	0			11.71	11.72		0	66	BIT
10:44:56	11.68	0			11.68	11.69		0	65	BIT
10:34:55	11.65	0			11.65	11.66		0	64	BIT
10:29:54	11.67	0			11.67	11.68		0	63	BIT
10:24:53	11.65	0			11.65	11.66		0	62	BIT
10:19:53	11.63	0			11.63	11.64		0	61	BIT
10:14:52	11.62	0			11.62	11.63		0	60	BIT
10:09:51	11.58	0			11.58	11.59		0	59	BIT
10:04:50	11.63	0			11.63	11.64		0	58	BIT
09:59:49	11.65	0			11.64	11.66		0	57	BIT
09:54:49	11.68	0			11.68	11.69		0	56	BIT
09:49:48	11.69	0			11.69	11.70		0	55	BIT
09:44:47	11.72	0			11.72	11.73		0	54	BIT
09:39:46	11.73	0			11.73	11.74		0	53	BIT
09:34:46	11.82	0			11.82	11.83		0	52	BIT
09:29:45	11.86	0			11.86	11.87		0	51	BIT
09:24:44	11.87	0			11.87	11.88		0	50	BIT
09:09:42	11.91	0			11.91	11.92		0	49	BIT
09:04:41	11.92	0			11.92	11.93		0	48	BIT
08:59:40	11.90	0			11.90	11.91		0	47	BIT
08:49:39	11.91	0			11.91	11.92		0	46	BIT
08:44:38	11.90	0			11.90	11.91		0	45	BIT
08:34:36	11.89	0			11.89	11.90		0	44	BIT
08:29:36	11.91	0			11.90	11.92		0	43	BIT
08:19:34	11.89	0			11.89	11.90		0	42	BIT
08:14:33	11.88	0			11.88	11.89		0	41	BIT
08:09:33	11.89	0			11.89	11.90		0	40	BIT
08:04:32	11.90	0			11.90	11.91		0	39	BIT
07:59:31	11.89	0			11.89	11.90		0	38	BIT
07:54:30	11.88	0			11.88	11.89		0	37	BIT
07:49:29	11.92	0			11.92	11.93		0	36	BIT
07:44:29	11.89	0			11.89	11.90		0	35	BIT
07:39:28	11.88	0			11.88	11.89		0	34	BIT
07:24:26	11.86	0			11.86	11.87		0	33	BIT
07:19:25	11.85	0			11.85	11.86		0	32	BIT
07:14:24	11.88	0			11.88	11.89		0	31	BIT
07:04:23	11.86	0			11.86	11.87		0	30	BIT
06:59:22	11.87	0			11.87	11.88		0	29	BIT
06:49:20	11.89	0			11.89	11.90		0	28	BIT
06:44:19	11.88	0			11.88	11.89		0	27	BIT
06:39:19	11.87	0			11.87	11.88		0	26	BIT
06:34:18	11.86	0			11.86	11.87		0	25	BIT
06:09:14	11.88	0			11.88	11.89		0	24	BIT
06:04:13	11.89	0			11.89	11.90		0	23	BIT
05:44:10	11.86	0			11.86	11.87		0	22	BIT
05:34:09	11.85	0			11.85	11.86		0	21	BIT
05:24:07	11.87	0			11.87	11.88		0	20	BIT
05:14:06	11.86	0			11.86	11.87		0	19	BIT
05:09:05	11.88	0			11.88	11.89		0	18	BIT
05:04:04	11.87	0			11.87	11.88		0	17	BIT
04:54:02	11.89	0			11.89	11.90		0	16	BIT
04:39:00	11.90	0			11.90	11.91		0	15	BIT
04:33:59	11.88	0			11.88	11.89		0	14	BIT
04:23:58	11.86	0			11.86	11.87		0	13	BIT
04:18:57	11.85	0			11.85	11.86		0	12	BIT
04:13:56	11.86	0			11.86	11.87		0	11	BIT
04:08:55	11.90	0			11.90	11.91		0	10	BIT
03:58:43	11.88	0			11.88	11.89		0	9	BIT
03:53:32	11.86	0			11.86	11.87		0	8	BIT
03:48:22	11.87	0			11.87	11.88		0	7	BIT
03:43:12	11.86	0			11.86	11.87		0	6	BIT
03:27:42	11.87	0			11.87	11.88		0	5	BIT
03:22:32	11.86	0			11.86	11.87		0	4	BIT
03:17:22	11.87	0			11.87	11.88		0	3	BIT
03:12:12	11.88	0			11.88	11.89		0	2	BIT
03:01:52	11.85	0			11.85	11.86		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:08:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:08:15] Language: en-US
OKAY: [15:08:15] Cookies are enabled
OKAY: [15:08:15] Browser supports RequestAnimationFrame
OKAY: [15:08:15] Browser supports the WebScoket API
INFO: [15:08:15] Starting session (trades) for guest
INFO: [15:08:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:08:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB8C5Y
- feedSymbol = BIT%5EUB8C5Y
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:08:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:08:15] Streamer WS Hostname: 17c88ebeee82
INFO: [15:08:15] Starting the trades app
INFO: [15:08:15] [START]: Symbol loook up for BIT^UB8C5Y
INFO: [15:08:16] [FINSH]: Symbol loook up for BIT^UB8C5Y
INFO: [15:08:16] Loaded configuration for trades
INFO: [15:08:16] Creating trades table...
INFO: [15:08:16] Starting trades table for BIT:P147W8 without montage
INFO: [15:08:16] lo-streamer/1/dist-swarm
INFO: [15:08:16] lo-streamer/1/dist-swarm
INFO: [15:08:16] lo-streamer/1/dist-swarm
INFO: [15:08:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:08:15] Language: en-US
OKAY: [15:08:15] Cookies are enabled
OKAY: [15:08:15] Browser supports RequestAnimationFrame
OKAY: [15:08:15] Browser supports the WebScoket API
INFO: [15:08:15] Starting session (trades) for guest
INFO: [15:08:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:08:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB8C5Y
- feedSymbol = BIT%5EUB8C5Y
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:08:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:08:15] Streamer WS Hostname: 17c88ebeee82
INFO: [15:08:15] Starting the trades app
INFO: [15:08:15] [START]: Symbol loook up for BIT^UB8C5Y
INFO: [15:08:16] [FINSH]: Symbol loook up for BIT^UB8C5Y
INFO: [15:08:16] Loaded configuration for trades
INFO: [15:08:16] Creating trades table...
INFO: [15:08:16] Starting trades table for BIT:P147W8 without montage
INFO: [15:08:16] lo-streamer/1/dist-swarm
INFO: [15:08:16] lo-streamer/1/dist-swarm
INFO: [15:08:16] lo-streamer/1/dist-swarm