ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GameflipFLP
$ 0.004515
-0.000055
(
-1.20%
)
Info
Rank Rank 2444
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:22:47
Volume (24h)
$ 0
Last Trade Size
0.024017
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009195
Fully Diluted Market Cap
$ 451,455
Genesis Date
10/12/2017
Days Range 0.004479-0.006437
52 Weeks Range 0.004011-0.020838
Circulating Supply 56,400,000 / 100,000,000
56.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.015HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520FLP/USDhttps://hitbtc.com/FLP-to-USDUSD1https://hitbtc.com/FLP-to-USD019 hours ago
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730678520FLP/ETHhttps://hitbtc.com/FLP-to-ETHETH2https://hitbtc.com/FLP-to-ETH019 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730678520FLP/BTChttps://hitbtc.com/FLP-to-BTCBTC3https://hitbtc.com/FLP-to-BTC019 hours ago
1.86E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522FLP/ETHhttps://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3ETH4https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00630651-0.00179196-28.41444792760.004484340.006437290CX
40.00630651-0.00179196-28.41444792760.004334670.006437290CX
120.00630651-0.00179196-28.41444792760.00401140.006437290CX
260.00998734-0.00547279-54.79727334810.00401140.011485340.00523856CX
520.00982693-0.00531238-54.05940614210.00401140.020837880.02213877CX
15600000.020837880.02117711CX
2600.01131601-0.00680146-60.10475423760.001381220.2679163314179.577522CX

About FLP

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.00457048-5.6E-5-1.210.004638950.004639470.004484340
17305914000.00462606-4.5E-5-0.960.00467750.004690650.004605840
17305050000.00467066-1.2E-5-0.260.004689950.004808580.004599980
17304186000.00468281-0.000265-5.360.004946850.004960950.004661120
17303322000.004947744.7E-50.960.004900220.00505490.004846690
17302458000.004900950.000129552.720.004770.004985840.004763420
17301594000.00477140.000110132.360.006306510.006437290.00462790
17300730000.004661274.9E-51.060.00460640.004692330.004580950
17299866000.004611940.000122592.730.004532670.004651690.00451740
17299002000.00448935-0.000219-4.650.004716530.004757820.004445950
17298138000.004708621.8E-50.380.004686040.004756480.00466670
17297274000.00469077-0.000188-3.850.004873270.004877860.004573850
17296410000.00487902-8.0E-5-1.610.004966120.004966120.004848680
17295546000.00495946-0.000138-2.710.005111390.005142670.00494270
17294682000.005097860.000171513.480.004930220.005121280.004903870
17293818000.004926351.1E-50.220.004912830.004951610.004897040
17292954000.004915017.4E-51.530.006306510.006437290.00485320
17292090000.00484115-1.4E-5-0.290.006306510.006437290.004830190
17291226000.004855022.3E-50.480.004847550.004917760.004822190
17290362000.00483187-5.7E-5-1.170.004890180.004989240.00473740
17289498000.004888670.000298386.500.006306510.006437290.004679590
17288634000.00459029-1.6E-5-0.350.004610950.004617090.004532720
17287770000.004606457.9E-51.750.004536440.004627470.004530290
17286906000.004527099.5E-52.140.004431280.004594420.004427370
17286042000.004431982.7E-50.610.004410520.004486910.004334670
17285178000.00440505-0.000135-2.970.004534080.004589660.004377230
17284314000.004540262.5E-50.550.00451820.004575910.004475580
17283450000.00451494-2.3E-5-0.510.006306510.006437290.004478580
17282586000.004537744.5E-51.000.004483410.004564990.004478580
17281722000.004492321.0E-60.020.004501140.004514770.00444640
17280858000.004490980.00011952.730.004374470.004537910.00435310
17279994000.00437148-2.0E-5-0.460.006306510.006437290.004303740
17279130000.00439177-0.000168-3.680.004557530.004646590.004382250
17278266000.00455975-0.000266-5.510.004841430.004941050.004512930
17277402000.00482565-0.00011-2.230.004945750.004948020.004789980
17276538000.00493564-4.1E-5-0.820.004977470.004990690.004903590
17275674000.0049768-4.1E-5-0.820.005020490.005031070.004936340
17274810000.005017570.000126652.590.004890030.00507320.004866690
17273946000.004890920.00010092.110.004803630.00495690.004760530
17273082000.00479002-0.000149-3.020.0049310.004956230.004760160
17272218000.004938611.2E-50.240.004925590.004967760.004828020
17271354000.004926890.0001242.580.006306510.006437290.00489760
17270490000.00480289-6.9E-5-1.420.004865490.004876170.004702740
17269626000.00487150.000120472.540.004760610.004875580.004709160
17268762000.004751030.000162383.540.004585490.004782560.004539050
17267898000.004588650.000208754.770.004430760.004629570.004420550
17267034000.00437993.2E-50.740.004352360.00438960.004240030
17266170000.004348256.8E-51.590.004269160.004447070.004211050
17265306000.00428034-3.1E-5-0.720.004317240.004340210.004196620
17264442000.00431144-0.000185-4.110.004497160.004518270.004295130
17263578000.00449597-4.7E-5-1.030.004541930.004541930.004450840
17262714000.004543250.00014693.340.004391380.004580650.004348510
17261850000.004396353.8E-50.870.00435260.004439090.004311010
17260986000.0043587-8.4E-5-1.890.00443610.004436410.004243450
17260122000.004442594.9E-51.120.004383220.004459940.004319140
17259258000.004394060.000113422.650.006306510.006437290.004231140
17258394000.004280645.9E-51.400.004220610.004330110.004173240
17257530000.00422148.8E-52.130.004145040.004295010.004134050
17256666000.00413381-0.000272-6.170.004408730.004474890.00401140
17255802000.00440548-0.000142-3.120.004555930.004586380.004370470
17254938000.00454743-6.0E-6-0.130.00450040.004627730.004302960
17254074000.00455316-0.000165-3.500.00471790.004743330.004532850
17253210000.004718570.000197584.370.006306510.006437290.004527980
17252346000.00452099-0.000151-3.230.004671050.004678250.004476140
17251482000.00467153-2.9E-5-0.620.004696810.004709140.004637090
17250618000.00470016-7.6E-7-0.020.004697830.004722160.004540530
17249754000.00470092-1.0E-5-0.210.004701720.004828030.004664990
17248890000.004710970.00012842.800.004573120.004751030.004501940
17248026000.00458257-0.000408-8.180.004996220.00502190.004480070
17247162000.00499058-0.000116-2.270.005105270.005139250.004962530
17246298000.00510666-2.9E-5-0.560.005152960.005192590.005090070
17245434000.00513553-7.0E-6-0.140.005147360.005239990.00508990
17244570000.005142320.000262325.380.004877730.00520.004877660
17243706000.00488-1.0E-5-0.200.006306510.006437290.004814740
17242842000.004889929.2E-51.920.004795190.00491670.0047350
17241978000.00479788-0.000103-2.100.004902250.005011340.004755640
17241114000.00490111.3E-50.270.006306510.006437290.004776510
17240250000.004888152.7E-50.560.004859470.004985650.004834210
17239386000.004861353.4E-50.700.004824480.004884750.004815520
17238522000.004827093.8E-50.790.004781630.004888690.004747790
17237658000.00478946-0.000164-3.310.004957040.004972650.004706690
17236794000.00495384-6.2E-5-1.240.005022480.005148680.00491510
17235930000.00501537-8.0E-5-1.570.005065220.005085660.004861350
17235066000.005094980.000336797.080.006306510.006437290.004712380
17234202000.00475819-9.0E-5-1.860.0048540.00503680.004729730
17233338000.004848332.4E-50.500.004824090.004912910.004804990
17232474000.00482476-0.000164-3.290.004994190.005028340.004760220
17231610000.004988830.0006235814.290.004347350.005059030.004319510
17230746000.00436525-0.000199-4.360.004578330.004739240.004305820
17229882000.004564683.2E-50.710.004505920.004742270.004505920
17229018000.00453265-0.000495-9.850.006306510.006437290.004068430
17228154000.00502761-0.00038-7.030.005399930.005447490.004930860
17227290000.00540739-0.000143-2.580.005553580.005608680.005320640