Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1748131330 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 1 hour ago |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1748131330 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About GSTC
GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".
GSTC News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748130600 | 3.795075 | 0.03 | 0.76 | 3.789795 | 3.863625 | 3.77403 | 0 |
| 1748044200 | 3.766635 | -0.23 | -5.81 | 3.99999 | 4.0929 | 3.76368 | 0 |
| 1747957800 | 3.998805 | 0.15 | 4.01 | 3.83493 | 4.036605 | 3.827025 | 0 |
| 1747871400 | 3.844605 | 0.05 | 1.43 | 3.78663 | 3.919965 | 3.695685 | 0 |
| 1747785000 | 3.79041 | -0.01 | -0.19 | 3.793815 | 3.88131 | 3.670395 | 0 |
| 1747698600 | 3.79764 | 0.11 | 2.92 | 3.747615 | 3.801315 | 3.53211 | 0 |
| 1747612200 | 3.690015 | -0.02 | -0.63 | 3.72183 | 3.879465 | 3.52335 | 0 |
| 1747525800 | 3.7134 | -0.11 | -2.76 | 3.798525 | 3.800715 | 3.677205 | 0 |
| 1747439400 | 3.81864 | -0 | -0.11 | 3.82206 | 3.96642 | 3.803745 | 0 |
| 1747353000 | 3.822705 | -0.09 | -2.18 | 3.922335 | 3.964695 | 3.720795 | 0 |
| 1747266600 | 3.90807 | -0.11 | -2.74 | 4.020705 | 4.083105 | 3.828075 | 0 |
| 1747180200 | 4.01829 | 0.28 | 7.44 | 3.745995 | 4.10157 | 3.63183 | 0 |
| 1747093800 | 3.74013 | -0.02 | -0.54 | 3.7674 | 3.93273 | 3.636 | 0 |
| 1747007400 | 3.76032 | -0.12 | -3.15 | 3.002055 | 3.783 | 2.81892 | 0 |
| 1746921000 | 3.88245 | 0.37 | 10.58 | 3.002055 | 3.88701 | 2.81892 | 0 |
| 1746834600 | 3.511095 | 0.21 | 6.52 | 3.29691 | 3.718065 | 3.280095 | 0 |
| 1746748200 | 3.296295 | 0.58 | 21.29 | 2.717505 | 3.32469 | 2.713875 | 0 |
| 1746661800 | 2.717595 | -0.01 | -0.27 | 2.731995 | 2.77248 | 2.685075 | 0 |
| 1746575400 | 2.724885 | -0.01 | -0.30 | 2.72979 | 2.72979 | 2.632725 | 0 |
| 1746489000 | 2.73303 | 0.02 | 0.90 | 2.7162 | 2.745705 | 2.67633 | 0 |
| 1746402600 | 2.708685 | -0.04 | -1.54 | 2.758065 | 2.771625 | 2.708145 | 0 |
| 1746316200 | 2.75106 | -0.01 | -0.41 | 2.76471 | 2.770845 | 2.72037 | 0 |
| 1746229800 | 2.762265 | 0 | 0.18 | 2.7585 | 2.802615 | 2.721915 | 0 |
| 1746143400 | 2.757375 | 0.07 | 2.48 | 2.69622 | 2.80473 | 2.690655 | 0 |
| 1746057000 | 2.690685 | 0 | 0.03 | 2.697105 | 2.723955 | 2.613975 | 0 |
| 1745970600 | 2.689845 | -0.01 | -0.34 | 2.699355 | 2.76201 | 2.673945 | 0 |
| 1745884200 | 2.699085 | 0.01 | 0.30 | 2.686185 | 2.73405 | 2.628585 | 0 |
| 1745797800 | 2.69097 | -0.04 | -1.47 | 2.74113 | 2.771895 | 2.68035 | 0 |
| 1745711400 | 2.731095 | 0.05 | 1.81 | 2.690205 | 2.756415 | 2.67345 | 0 |
| 1745625000 | 2.682495 | 0.03 | 1.03 | 2.65539 | 2.739405 | 2.61162 | 0 |
| 1745538600 | 2.655225 | -0.17 | -5.96 | 3.002055 | 3.02217 | 2.620785 | 0 |
| 1745452200 | 2.82339 | 0 | 0.00 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1745365800 | 2.82339 | 0.46 | 19.55 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1745279400 | 2.361615 | -0.02 | -0.69 | 2.38881 | 2.483625 | 2.35203 | 0 |
| 1745193000 | 2.377905 | -0.05 | -1.89 | 2.41893 | 2.42796 | 2.350275 | 0 |
| 1745106600 | 2.423595 | 0.04 | 1.60 | 2.383395 | 2.43237 | 2.378655 | 0 |
| 1745020200 | 2.38539 | 0.01 | 0.49 | 2.375805 | 2.4 | 2.361345 | 0 |
| 1744933800 | 2.37375 | 0.01 | 0.22 | 2.37138 | 2.42238 | 2.346645 | 0 |
| 1744847400 | 2.36847 | -0.01 | -0.56 | 2.375295 | 2.41557 | 2.31255 | 0 |
| 1744761000 | 2.3817 | -0.05 | -1.91 | 2.43492 | 2.48916 | 2.380515 | 0 |
| 1744674600 | 2.427975 | 0.04 | 1.66 | 2.394705 | 2.531925 | 2.394705 | 0 |
| 1744588200 | 2.38824 | -0.08 | -3.30 | 2.466885 | 2.470725 | 2.352015 | 0 |
| 1744501800 | 2.46978 | 0.12 | 5.01 | 2.35092 | 2.4993 | 2.319975 | 0 |
| 1744415400 | 2.35185 | 0.06 | 2.67 | 2.28405 | 2.381865 | 2.259 | 0 |
| 1744329000 | 2.2908 | -0.2 | -8.17 | 2.5044 | 2.5044 | 2.218215 | 0 |
| 1744242600 | 2.494545 | -0.33 | -11.65 | 3.002055 | 3.02217 | 2.0985 | 0 |
| 1744156200 | 2.82339 | 0 | 0.00 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1744069800 | 2.82339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.82339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.82339 | 0.11 | 3.92 | 3.002055 | 3.02217 | 2.81892 | 0 |
| 1743810600 | 2.716845 | -0.01 | -0.43 | 2.728065 | 2.75103 | 2.64789 | 0 |
| 1743724200 | 2.72859 | 0.03 | 1.13 | 2.688105 | 2.76333 | 2.63277 | 0 |
| 1743637800 | 2.69823 | -0.16 | -5.74 | 2.86083 | 2.91234 | 2.674005 | 0 |
| 1743551400 | 2.862615 | 0.13 | 4.67 | 2.73525 | 2.886885 | 2.73144 | 0 |
| 1743465000 | 2.734875 | 0.03 | 1.12 | 3.002055 | 3.02217 | 2.667825 | 0 |
| 1743378600 | 2.70465 | -0.03 | -1.14 | 2.739585 | 2.769105 | 2.66481 | 0 |
| 1743292200 | 2.735955 | -0.11 | -3.83 | 2.84337 | 2.86752 | 2.706585 | 0 |
| 1743205800 | 2.8449 | -0.16 | -5.22 | 3.002055 | 3.02217 | 2.79735 | 0 |
| 1743119400 | 3.00171 | -0.01 | -0.22 | 3.013635 | 3.0555 | 2.983695 | 0 |
| 1743033000 | 3.008355 | -0.09 | -2.98 | 3.097065 | 3.11649 | 2.97381 | 0 |
| 1742946600 | 3.100785 | -0.01 | -0.18 | 3.121065 | 3.142185 | 3.061815 | 0 |
| 1742860200 | 3.106455 | 0.12 | 3.85 | 3.000195 | 3.15273 | 2.96964 | 0 |
| 1742773800 | 2.99118 | 0.02 | 0.81 | 2.97051 | 3.02958 | 2.969895 | 0 |
| 1742687400 | 2.967 | 0.02 | 0.63 | 2.94855 | 3.00636 | 2.94855 | 0 |
| 1742601000 | 2.948535 | -0.02 | -0.63 | 2.977755 | 2.992185 | 2.907885 | 0 |
| 1742514600 | 2.96709 | -0.13 | -4.10 | 3.087 | 3.09891 | 2.93031 | 0 |
| 1742428200 | 3.09387 | 0.2 | 6.99 | 2.9016 | 3.1023 | 2.892 | 0 |
| 1742341800 | 2.891685 | -0 | -0.17 | 2.890995 | 2.9013 | 2.81055 | 0 |
| 1742255400 | 2.896515 | 0.07 | 2.38 | 3.912615 | 3.986715 | 2.83389 | 0 |
| 1742169000 | 2.829165 | -0.08 | -2.73 | 2.905065 | 2.911095 | 2.79276 | 0 |
| 1742082600 | 2.908695 | 0.04 | 1.35 | 2.869275 | 2.930175 | 2.85681 | 0 |
| 1741996200 | 2.870055 | 0.07 | 2.66 | 2.79513 | 2.916915 | 2.79339 | 0 |
| 1741909800 | 2.795655 | -0.06 | -2.21 | 2.863995 | 2.87181 | 2.735715 | 0 |
| 1741823400 | 2.85882 | -0.02 | -0.81 | 2.879565 | 2.929815 | 2.750985 | 0 |
| 1741737000 | 2.882055 | 0.06 | 2.10 | 2.789595 | 2.941575 | 2.659695 | 0 |
| 1741650600 | 2.822655 | -0.19 | -6.34 | 3.912615 | 3.986715 | 2.7171 | 0 |
| 1741564200 | 3.01377 | -0.28 | -8.42 | 3.3003 | 3.313725 | 2.993355 | 0 |
| 1741477800 | 3.29091 | 0.09 | 2.66 | 3.205395 | 3.34629 | 3.15921 | 0 |
| 1741391400 | 3.205605 | -0.1 | -3.01 | 3.912615 | 3.986715 | 3.171675 | 0 |
| 1741305000 | 3.305145 | -0.07 | -2.02 | 3.361995 | 3.47964 | 3.26994 | 0 |
| 1741218600 | 3.37314 | 0.12 | 3.60 | 3.24855 | 3.403395 | 3.232755 | 0 |
| 1741132200 | 3.2559 | 0.02 | 0.74 | 3.21528 | 3.329595 | 3.01821 | 0 |
| 1741045800 | 3.232005 | -0.54 | -14.36 | 3.912615 | 3.986715 | 3.147465 | 0 |
| 1740959400 | 3.773955 | 0.46 | 13.92 | 3.321885 | 3.82428 | 3.266535 | 0 |
| 1740873000 | 3.31269 | -0.04 | -1.15 | 3.34719 | 3.41733 | 3.21813 | 0 |
| 1740786600 | 3.35121 | -0.1 | -2.97 | 3.459675 | 3.463815 | 3.11904 | 0 |
| 1740700200 | 3.45372 | -0.04 | -1.15 | 3.512295 | 3.5664 | 3.355725 | 0 |
| 1740613800 | 3.494025 | -0.25 | -6.74 | 3.740715 | 3.75249 | 3.39486 | 0 |
| 1740527400 | 3.746685 | -0.03 | -0.73 | 3.774015 | 3.79251 | 3.51945 | 0 |
