GOLDEN TOKENGOLDTK

$ 0.006854

0.00007

(

1.04%

)

Official Links

Website

Announcement

Info

Rank 1029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,056,271,580.00

Exchange

MRTX

Ask

$ 4,977.21

Last Trade Time

09:38:18

Volume (24h)

$ 161,783

Last Trade Size

34,251.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006852

Fully Diluted Market Cap

$ 6,854

Genesis Date

6/20/2019

Days Range 0.006787-0.006878

52 Weeks Range 0.004064-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.72E-6	Mercatox	8238441.14288	/cdn/crypto/logos/exchanges/MRTX.png	ETH 12.15	1726739603	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	88.8847742992	Recently
1.1E-7	Mercatox	1030234.18182	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.113326	1726704649	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	11.1152257008	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00631327	0.00054097	8.56877656112	0.00631089	0.00675146	2201626.32468	CX
4	0.01164906	-0.00479482	-41.1605743296	0.00577952	0.01164906	2597828.54156	CX
12	0.00608128	0.00077296	12.7104820038	0.00501431	0.01164906	2659040.58506	CX
26	0.00744823	-0.00059399	-7.97491484554	0.00501431	0.01164906	2566697.24752	CX
52	0.00749674	-0.0006425	-8.57039193036	0.00406437	0.01164906	2085024.35106	CX
156	0.01159435	-0.00474011	-40.8829300478	0.00158489	0.02966476	1641643.27779	CX
260	0.01543987	-0.00858563	-55.6068801097	0.00158489	0.28548311	1151341.95946	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	2461802
1724370600	0.00664244	-8.7E-5	-1.29	0.01164906	0.01164906	0.00660196	5224248
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	2176762
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	1978464
1724111400	0.00653299	6.7E-5	1.04	0.01164906	0.01164906	0.00637428	5163559
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	2454314
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	2554828
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	2428223
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	2473635
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	2307268
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	2624683
1723506600	0.00653395	6.2E-5	0.96	0.01164906	0.01164906	0.00636547	4294540
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	2369230
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	2401003
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	2646893
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	2577932
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	2314401
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	2442609
1722901800	0.00596946	-0.000433	-6.76	0.01164906	0.01164906	0.00501431	4170182
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	2006968
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	2522624
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	2226155
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	2617107
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	2507200
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	1918875
1722297000	0.00735049	-0.000154	-2.05	0.01164906	0.01164906	0.00731687	4504882
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	2787386
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	2810931
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	2579419
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	2352212
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	2361762
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	2537449
1721692200	0.00743402	-3.6E-5	-0.48	0.01164906	0.01164906	0.00733196	4249304
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	2440995
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	2457297
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	2227867
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	2266727
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	2412932
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	2573824
1721087400	0.00712226	0.00040527	6.03	0.01164906	0.01164906	0.0068574	4181266
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	2340867
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	2052332
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	2577110
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	2061663
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	2781785
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	2461163
1720482600	0.00623187	8.8E-5	1.43	0.01164906	0.01164906	0.00607129	4061831
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	2320961
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	2090304
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	2320977
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	2546391
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	2546638
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	2453414
1719877800	0.00690845	0.00063596	10.14	0.01164906	0.01164906	0.00635811	4221641
1719791400	0.00627249	-0.00042	-6.28	0.00669802	0.00692111	0.00606475	2550415
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00606109	2582063
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00682723	0.00600359	2745663
1719532200	0.00677022	0.0006922	11.39	0.00608128	0.00684987	0.00606037	1983257
1719445800	0.00607802	-0.000715	-10.53	0.01164906	0.01164906	0.00606865	4661761
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00602332	2685555
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0059066	2736222
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.00708967	0.00635387	2276849
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00708675	0.00639152	2352878
1719013800	0.00640514	-0.000732	-10.26	0.00713697	0.00714467	0.00633697	3215391
1718927400	0.00713683	0.00065225	10.06	0.0071464	0.0073006	0.0064525	2377945
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00721981	0.00647043	2641526