GOLDEN TOKENGOLDTK

$ 0.007636

0.000829

(

12.17%

)

Official Links

Website

Announcement

Info

Rank 4339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,520,022,560.00

Exchange

MRTX

Ask

$ 6,099.71

Last Trade Time

12:56:19

Volume (24h)

$ 11,710

Last Trade Size

3,987.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007494

Fully Diluted Market Cap

$ 7,636

Genesis Date

6/20/2019

Days Range 0.006766-0.007638

52 Weeks Range 0.004064-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.07E-6	Mercatox	1283350.77007	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.80	1730999840	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	98.0244122842	12 minutes ago
1.0E-7	Mercatox	25864.7	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002586	1730941250	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	1.97558771579	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00723113	0.0004053	5.60493311557	0.0066821	0.01164906	500140.540041	CX
4	0.00605663	0.0015798	26.083812285	0.00588905	0.01164906	586768.228753	CX
12	0.00646412	0.00117231	18.1356472343	0.00577952	0.01164906	1469570.31901	CX
26	0.0088433	-0.00120687	-13.6472809924	0.00501431	0.01164906	2076004.61851	CX
52	0.0059544	0.00168203	28.2485221013	0.00406437	0.01164906	2019284.76841	CX
156	0.00984176	-0.00220533	-22.40788233	0.00158489	0.01571186	1557027.16734	CX
260	0.01551271	-0.00787628	-50.7730757553	0.00158489	0.28548311	1095180.38596	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00761373	0.00680501	33362
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	38232
1730764200	0.00676591	-0.000121	-1.76	0.01164906	0.01164906	0.0066821	3270271
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	23431
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	33220
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	58545
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	43920
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	32105
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	33019
1730159400	0.00698808	0.00019321	2.84	0.01164906	0.01164906	0.00681664	3274269
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	47103
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	30539
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	45567
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	34811
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	24272
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	31276
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	28741
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	30041
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	45604
1729295400	0.00684294	0.00011165	1.66	0.01164906	0.01164906	0.00675316	3272112
1729209000	0.00673129	-3.4E-5	-0.50	0.01164906	0.01164906	0.0066924	3257883
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.006012	31775
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.01164906	0.01164906	0.00639966	3250566
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.01164906	0.01164906	0.00622075	3250566
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.01164906	0.01164906	0.00600675	3250566
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00694942	0.00627401	7464
1727135400	0.00633747	-1.3E-5	-0.20	0.01164906	0.01164906	0.00632131	3267153
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	24716
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	1426429
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	2503881
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	2197433
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	2461802
1724370600	0.00664244	-8.7E-5	-1.29	0.01164906	0.01164906	0.00660196	5224248
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	2176762
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	1978464
1724111400	0.00653299	6.7E-5	1.04	0.01164906	0.01164906	0.00637428	5163559
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	2454314
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	2554828
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	2428223
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	2473635
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	2307268
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	2624683
1723506600	0.00653395	6.2E-5	0.96	0.01164906	0.01164906	0.00636547	4294540
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	2369230
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	2401003
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	2646893
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	2577932
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	2314401