ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DentacoinDCN
$ 0.000998
-0.000015
(
-1.45%
)
Info
Rank Rank 1099
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000998
Exchange
-
Ask
$ 0.000998
Last Trade Time
15:47:26
Volume (24h)
$ 60,040
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000572
Fully Diluted Market Cap
$ 7,981,520,000
Genesis Date
5/31/2017
Days Range 0.000996-0.001011
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 710,839,308,006 / 8,000,000,000,000
8.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DCN/USDThttps://mercatox.com/exchange/DCN/USDTUSDT1https://mercatox.com/exchange/DCN/USDT04 days ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920DCN/ETHhttps://mercatox.com/exchange/DCN/ETHETH2https://mercatox.com/exchange/DCN/ETH04 days ago
2.0E-8LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733702533DCN/ETHhttps://www.lbank.info/exchange/dcn/ethETH3https://www.lbank.info/exchange/dcn/eth01 hour ago
9.5E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733702533DCN/USDThttps://www.lbank.info/exchange/dcn/usdtUSDT4https://www.lbank.info/exchange/dcn/usdt01 hour ago
3.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733702521DCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCNUSDT5https://www.digifinex.com/en-ww/trade/USDT/DCN01 hour ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920DCN/BTChttps://mercatox.com/exchange/DCN/BTCBTC6https://mercatox.com/exchange/DCN/BTC04 days ago
1.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733702520DCN/USDhttps://hitbtc.com/DCN-to-USDUSD7https://hitbtc.com/DCN-to-USD01 hour ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531DCN/BTChttps://exchange.latoken.com/exchange/DCN-BTCBTC8https://exchange.latoken.com/exchange/DCN-BTC01 hour ago
9.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531DCN/USDThttps://exchange.latoken.com/exchange/DCN-USDTUSDT9https://exchange.latoken.com/exchange/DCN-USDT01 hour ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733702520DCN/BTChttps://hitbtc.com/DCN-to-BTCBTC10https://hitbtc.com/DCN-to-BTC01 hour ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733702520DCN/ETHhttps://hitbtc.com/DCN-to-ETHETH11https://hitbtc.com/DCN-to-ETH01 hour ago
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531DCN/ETHhttps://exchange.latoken.com/exchange/DCN-ETHETH12https://exchange.latoken.com/exchange/DCN-ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About DCN

Dentacoin aims at improving dental care worldwide and making it affordable through crowd power.

Crypto Chat

View Posts
SBLearsi
https://www.dentacoin.com/
👍️0
SBLearsi
$DCN Dentacoin LFG!!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000884780.000988720.000870990
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.000870990
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.000660990
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.000660990
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.000646610.000689840.000622920
17292090000.00067312-3.0E-6-0.440.000646610.000674440.000622920
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.000646610.000664780.000622920
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.000646610.000648940.000622070
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000646610.000648940.000600670
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000646610.000648940.000622920
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000646610.000648940.000547350
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430