Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFK/ETH | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | ETH | 1 | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04188355 | -0.03188784 | -76.1345205934 | 0.00539944 | 0.54138263 | 0.56121406 | CX |
| 260 | 0.63587046 | -0.62587475 | -98.4280273061 | 0.00197128 | 0.67489594 | 1.34594286 | CX |
About DFK
DeFiKing is a decentralised financial cross chain protocol platform.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.00991912 | 0.00013728 | 1.40 | 0.00978003 | 0.01003376 | 0.00967026 | 0 |
| 1725753000 | 0.00978184 | 0.00020296 | 2.12 | 0.00960492 | 0.00995243 | 0.00957944 | 0 |
| 1725666600 | 0.00957888 | -0.00063 | -6.17 | 0.01021594 | 0.01036925 | 0.00929524 | 0 |
| 1725580200 | 0.0102084 | -0.000329 | -3.12 | 0.01055704 | 0.01062759 | 0.01012729 | 0 |
| 1725493800 | 0.01053734 | -1.3E-5 | -0.12 | 0.01042834 | 0.0107234 | 0.00997084 | 0 |
| 1725407400 | 0.01055062 | -0.000383 | -3.50 | 0.01093235 | 0.01099127 | 0.01050355 | 0 |
| 1725321000 | 0.0109339 | 0.00045785 | 4.37 | 0.01370041 | 0.01381872 | 0.01049226 | 0 |
| 1725234600 | 0.01047605 | -0.000349 | -3.22 | 0.01082378 | 0.01084046 | 0.01037214 | 0 |
| 1725148200 | 0.0108249 | -6.6E-5 | -0.61 | 0.01088348 | 0.01091205 | 0.01074508 | 0 |
| 1725061800 | 0.01089124 | -2.0E-6 | -0.02 | 0.01088585 | 0.01094222 | 0.01052135 | 0 |
| 1724975400 | 0.010893 | -2.3E-5 | -0.21 | 0.01089486 | 0.01118755 | 0.01080973 | 0 |
| 1724889000 | 0.01091628 | 0.00029752 | 2.80 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
| 1724802600 | 0.01061876 | -0.000945 | -8.17 | 0.01157726 | 0.01163678 | 0.01038123 | 0 |
| 1724716200 | 0.0115642 | -0.000269 | -2.27 | 0.01182995 | 0.0119087 | 0.0114992 | 0 |
| 1724629800 | 0.01183319 | -6.7E-5 | -0.56 | 0.01194046 | 0.01203231 | 0.01179474 | 0 |
| 1724543400 | 0.01190008 | -1.6E-5 | -0.13 | 0.01192749 | 0.01214213 | 0.01179435 | 0 |
| 1724457000 | 0.01191581 | 0.00060784 | 5.38 | 0.01130271 | 0.01204946 | 0.01130254 | 0 |
| 1724370600 | 0.01130797 | -2.3E-5 | -0.20 | 0.01370041 | 0.01381872 | 0.01115673 | 0 |
| 1724284200 | 0.01133094 | 0.00021326 | 1.92 | 0.01111143 | 0.01139301 | 0.01097196 | 0 |
| 1724197800 | 0.01111768 | -0.000239 | -2.10 | 0.01135952 | 0.0116123 | 0.0110198 | 0 |
| 1724111400 | 0.01135685 | 3.0E-5 | 0.26 | 0.01370041 | 0.01381872 | 0.01106816 | 0 |
| 1724025000 | 0.01132685 | 6.2E-5 | 0.55 | 0.01126039 | 0.01155278 | 0.01120186 | 0 |
| 1723938600 | 0.01126474 | 7.9E-5 | 0.71 | 0.01117932 | 0.01131896 | 0.01115854 | 0 |
| 1723852200 | 0.01118535 | 8.7E-5 | 0.78 | 0.01108001 | 0.0113281 | 0.01100161 | 0 |
| 1723765800 | 0.01109816 | -0.000381 | -3.32 | 0.01148649 | 0.01152265 | 0.01090636 | 0 |
| 1723679400 | 0.01147908 | -0.000143 | -1.23 | 0.01163812 | 0.01193055 | 0.0113893 | 0 |
| 1723593000 | 0.01162165 | -0.000184 | -1.56 | 0.01173716 | 0.01178453 | 0.01126474 | 0 |
| 1723506600 | 0.01180612 | 0.00078041 | 7.08 | 0.01370041 | 0.01381872 | 0.01091955 | 0 |
| 1723420200 | 0.01102571 | -0.000209 | -1.86 | 0.01124772 | 0.0116713 | 0.01095976 | 0 |
| 1723333800 | 0.01123457 | 5.5E-5 | 0.49 | 0.01117841 | 0.01138421 | 0.01113415 | 0 |
| 1723247400 | 0.01117996 | -0.00038 | -3.29 | 0.01157256 | 0.01165169 | 0.01103041 | 0 |
| 1723161000 | 0.01156015 | 0.00144497 | 14.29 | 0.01007371 | 0.01172281 | 0.01000919 | 0 |
| 1723074600 | 0.01011518 | -0.000462 | -4.37 | 0.01060893 | 0.01098179 | 0.00997747 | 0 |
| 1722988200 | 0.0105773 | 7.4E-5 | 0.70 | 0.01044114 | 0.01098881 | 0.01044114 | 0 |
| 1722901800 | 0.01050308 | -0.001147 | -9.85 | 0.01370041 | 0.01381872 | 0.00942739 | 0 |
| 1722815400 | 0.01165001 | -0.00088 | -7.02 | 0.01251274 | 0.01262295 | 0.01142581 | 0 |
| 1722729000 | 0.01253003 | -0.000331 | -2.57 | 0.01286879 | 0.01299646 | 0.01232901 | 0 |
| 1722642600 | 0.01286073 | -0.000943 | -6.83 | 0.01379208 | 0.01385272 | 0.01278889 | 0 |
| 1722556200 | 0.01380376 | -0.000115 | -0.83 | 0.01395047 | 0.01395815 | 0.01327208 | 0 |
| 1722469800 | 0.0139191 | -0.000201 | -1.42 | 0.01411662 | 0.01442776 | 0.01385867 | 0 |
| 1722383400 | 0.01412059 | -0.000168 | -1.18 | 0.01429622 | 0.01450586 | 0.01395185 | 0 |
| 1722297000 | 0.01428821 | 0.00018081 | 1.28 | 0.01370041 | 0.0146377 | 0.01363981 | 0 |
| 1722210600 | 0.0141074 | 7.5E-5 | 0.53 | 0.01399444 | 0.01414477 | 0.01380182 | 0 |
| 1722124200 | 0.01403275 | -9.3E-5 | -0.66 | 0.0140927 | 0.01432906 | 0.01381992 | 0 |
| 1722037800 | 0.01412546 | 0.00044315 | 3.24 | 0.01367856 | 0.01415921 | 0.01367563 | 0 |
| 1721951400 | 0.01368231 | -0.000692 | -4.81 | 0.01438053 | 0.01439919 | 0.01333811 | 0 |
| 1721865000 | 0.01437423 | -0.000627 | -4.18 | 0.01501285 | 0.01503172 | 0.01425355 | 0 |
| 1721778600 | 0.0150016 | 0.00015814 | 1.07 | 0.01483536 | 0.01525873 | 0.01466766 | 0 |
| 1721692200 | 0.01484346 | -0.000338 | -2.23 | 0.01370041 | 0.01511508 | 0.01363981 | 0 |
| 1721605800 | 0.01518115 | -1.0E-6 | -0.01 | 0.01515865 | 0.01527877 | 0.01478153 | 0 |
| 1721519400 | 0.01518249 | 6.8E-5 | 0.45 | 0.01511103 | 0.01525571 | 0.01501198 | 0 |
| 1721433000 | 0.01511469 | 0.00032846 | 2.22 | 0.01472989 | 0.01526054 | 0.01455999 | 0 |
| 1721346600 | 0.01478623 | 0.00016615 | 1.14 | 0.01461348 | 0.0150397 | 0.0145871 | 0 |
| 1721260200 | 0.01462008 | -0.000252 | -1.69 | 0.01486993 | 0.01515663 | 0.01455831 | 0 |
| 1721173800 | 0.01487191 | -0.000159 | -1.06 | 0.0150347 | 0.01507711 | 0.01444087 | 0 |
| 1721087400 | 0.01503043 | 0.00098703 | 7.03 | 0.01370041 | 0.01505138 | 0.01363981 | 0 |
| 1721001000 | 0.0140434 | 0.00034618 | 2.53 | 0.01370041 | 0.01408042 | 0.01363981 | 0 |
| 1720914600 | 0.01369722 | 0.00019973 | 1.48 | 0.01349775 | 0.01380018 | 0.01342422 | 0 |
| 1720828200 | 0.01349749 | 0.00013813 | 1.03 | 0.01335134 | 0.0136105 | 0.01313429 | 0 |
| 1720741800 | 0.01335936 | -1.2E-5 | -0.09 | 0.01334789 | 0.01384966 | 0.01317459 | 0 |
| 1720655400 | 0.01337117 | 0.00013835 | 1.05 | 0.01320036 | 0.01357387 | 0.01305451 | 0 |
| 1720569000 | 0.01323282 | 0.00023761 | 1.83 | 0.01299658 | 0.01338931 | 0.01294749 | 0 |
| 1720482600 | 0.01299521 | 0.00039579 | 3.14 | 0.01586105 | 0.0159198 | 0.01251274 | 0 |
| 1720396200 | 0.01259942 | -0.000616 | -4.66 | 0.01319722 | 0.013242 | 0.01259942 | 0 |
| 1720309800 | 0.01321575 | 0.00036299 | 2.82 | 0.01284448 | 0.01327471 | 0.01275061 | 0 |
| 1720223400 | 0.01285276 | -0.000391 | -2.95 | 0.01313088 | 0.01339138 | 0.01220639 | 0 |
| 1720137000 | 0.01324363 | -0.000957 | -6.74 | 0.01421347 | 0.01426428 | 0.01317937 | 0 |
| 1720050600 | 0.01420076 | -0.000525 | -3.57 | 0.01473114 | 0.01476442 | 0.01400806 | 0 |
| 1719964200 | 0.01472528 | -9.2E-5 | -0.62 | 0.01481092 | 0.01491212 | 0.01464762 | 0 |
| 1719877800 | 0.01481717 | 1.1E-5 | 0.07 | 0.01586105 | 0.0159198 | 0.01475019 | 0 |
| 1719791400 | 0.01480618 | 0.0002736 | 1.88 | 0.01454176 | 0.01488367 | 0.01444117 | 0 |
| 1719705000 | 0.01453258 | -1.2E-5 | -0.08 | 0.01454482 | 0.01466287 | 0.01451146 | 0 |
| 1719618600 | 0.014545 | -0.000295 | -1.99 | 0.01486493 | 0.01500673 | 0.01449388 | 0 |
| 1719532200 | 0.01483993 | 0.00032924 | 2.27 | 0.01451853 | 0.01494889 | 0.01449478 | 0 |
| 1719445800 | 0.01451069 | -0.000117 | -0.80 | 0.01586105 | 0.0159198 | 0.01433441 | 0 |
| 1719359400 | 0.01462814 | 0.00017615 | 1.22 | 0.01446492 | 0.0147639 | 0.01437613 | 0 |
| 1719273000 | 0.01445199 | -0.000285 | -1.93 | 0.01473382 | 0.01478265 | 0.01396026 | 0 |
| 1719186600 | 0.01473662 | -0.000323 | -2.14 | 0.01505948 | 0.01516318 | 0.01469442 | 0 |
| 1719100200 | 0.01505957 | -0.0001 | -0.66 | 0.01516943 | 0.01516943 | 0.01498509 | 0 |
| 1719013800 | 0.01515986 | 1.9E-5 | 0.13 | 0.01513107 | 0.01528239 | 0.01485282 | 0 |
| 1718927400 | 0.01514055 | -0.000169 | -1.10 | 0.01531131 | 0.01558478 | 0.01502246 | 0 |
| 1718841000 | 0.01530946 | 0.00031735 | 2.12 | 0.01499992 | 0.01545022 | 0.01493358 | 0 |
| 1718754600 | 0.01499211 | -0.00011 | -0.73 | 0.01514309 | 0.01514452 | 0.01454978 | 0 |
| 1718668200 | 0.01510185 | -0.000499 | -3.20 | 0.01586105 | 0.0159198 | 0.0149638 | 0 |
| 1718581800 | 0.01560099 | 0.00023619 | 1.54 | 0.01535428 | 0.01573063 | 0.01526028 | 0 |
| 1718495400 | 0.0153648 | 0.00036807 | 2.45 | 0.0149975 | 0.01547212 | 0.01496664 | 0 |
| 1718409000 | 0.01499673 | 3.4E-5 | 0.23 | 0.0149788 | 0.01519977 | 0.01449836 | 0 |
| 1718322600 | 0.01496259 | -0.000381 | -2.48 | 0.01532825 | 0.01534023 | 0.01478528 | 0 |
| 1718236200 | 0.01534407 | 0.00026395 | 1.75 | 0.01508517 | 0.0157449 | 0.01493436 | 0 |
| 1718149800 | 0.01508012 | -0.000722 | -4.57 | 0.01580912 | 0.01581882 | 0.01480118 | 0 |
| 1718063400 | 0.01580214 | -0.000163 | -1.02 | 0.01586105 | 0.01598837 | 0.01574805 | 0 |
| 1717977000 | 0.01596497 | 9.3E-5 | 0.59 | 0.01586105 | 0.01602315 | 0.01580498 | 0 |
| 1717890600 | 0.0158723 | 1.7E-5 | 0.11 | 0.01584821 | 0.01597979 | 0.01581373 | 0 |
