DefikingDFK

$ 0.013118

-0.000077

(

-0.58%

)

Official Links

Website

Info

Rank 4797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012935

Exchange

Ask

$ 0.013148

Last Trade Time

15:20:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00754

Fully Diluted Market Cap

$ 13,117,660

Genesis Date

8/12/2020

Days Range 0.012998-0.013494

52 Weeks Range 0.008249-0.017638

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFK/ETH	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	ETH	1	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01263454	0.00048312	3.8238036367	0.01245943	0.01482592	0	CX
4	0.01370041	-0.00058275	-4.25352233984	0.01018539	0.01482592	0	CX
12	0.01130271	0.00181495	16.05765343	0.00929524	0.01482592	0	CX
26	0.01243753	0.00068013	5.46836871951	0.00929524	0.01711294	0	CX
52	0.00854599	0.00457167	53.4949139889	0.00824852	0.0176382	0	CX
156	0.02452647	-0.01140881	-46.5163148223	0.00478202	0.54138263	0.02449125	CX
260	0.63587046	-0.6227528	-97.9370546636	0.00197128	0.67489594	0.17511927	CX

DeFiKing is a decentralised financial cross chain protocol platform.

Klink Finance and Lucky Dog Media Corp. Join Forces for $LUCKY Meme Token Airdrop

London, UK, November 15th, 2024, ChainwireKlink Finance, the gamified crypto wealth platform with over 150,000 community members worldwide, has...

bbSOL hits $230 ATH, Offers 22% Yield, Deepens CeDeFi Offerings with RateX, Save and marginfi

Dubai, United Arab Emirates, November 15th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is excited...

SEI to Support Drift Zone to Enhance Asian Gaming Market

Hong Kong, Hong Kong, November 15th, 2024, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, has secured a...

Prosper enters into long-term agreement with BITMAIN to provide Bitcoin miner hosting services

George Town, Cayman Islands, November 15th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

“MEET48 Best7” Voting Event Officially Launches: A Web3 Stage for Everyone Who Wanna Be An Idol from Nov 15 to Jan 14

Singapore, Singapore, November 15th, 2024, ChainwireOn November 15, MEET48 officially announced the launch of the “MEET48 Best7”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731628200	0.01318028	-0.00059	-4.28	0.01375609	0.01397478	0.01309222
1731541800	0.01377001	-0.00024	-1.71	0.01398672	0.01438268	0.01345237
1731455400	0.01401043	-0.00049	-3.38	0.01446328	0.01482592	0.01386518
1731369000	0.01450056	0.00076524	5.57	0.0137195	0.01458422	0.0134459
1731282600	0.01373532	0.00021149	1.56	0.01343439	0.01399129	0.01333621
1731196200	0.01352383	0.00076938	6.03	0.01276363	0.01360731	0.01276143
1731109800	0.01275445	0.00025171	2.01	0.01263454	0.01286526	0.01245943
1731023400	0.01250274	0.00076601	6.53	0.01169048	0.01258248	0.01165712
1730937000	0.01173673	0.00127507	12.19	0.01045825	0.01182633	0.01045416
1730850600	0.01046166	0.00015068	1.46	0.01037796	0.01068048	0.01026542
1730764200	0.01031098	-0.00028	-2.64	0.01370041	0.01381872	0.01018539
1730677800	0.01059074	-0.000129	-1.20	0.01074939	0.0107506	0.01039115
1730591400	0.01071953	-0.000103	-0.95	0.01083874	0.01086921	0.01067268
1730505000	0.01082288	-2.8E-5	-0.26	0.01086757	0.01114247	0.0106591
1730418600	0.01085102	-0.000614	-5.36	0.01146287	0.01149554	0.01080077
1730332200	0.01146494	0.00010844	0.95	0.01135482	0.01171324	0.01123078
1730245800	0.0113565	0.00030019	2.72	0.01105308	0.01155321	0.01103782
1730159400	0.01105631	0.0002552	2.36	0.01370041	0.01381872	0.01072379
1730073000	0.01080111	0.0001143	1.07	0.01067397	0.01087309	0.01061501
1729986600	0.01068681	0.00028407	2.73	0.01050312	0.01077892	0.01046774
1729900200	0.01040274	-0.000508	-4.66	0.01092916	0.01102485	0.01030219
1729813800	0.01091085	4.1E-5	0.38	0.01085852	0.01102174	0.0108137
1729727400	0.01086947	-0.000436	-3.86	0.01129237	0.01130301	0.01059854
1729641000	0.01130569	-0.000186	-1.62	0.01150752	0.01150752	0.01123539
1729554600	0.01149209	-0.000321	-2.72	0.01184413	0.01191663	0.01145326
1729468200	0.0118128	0.00039743	3.48	0.01142434	0.01186706	0.01136327
1729381800	0.01141537	2.6E-5	0.23	0.01138404	0.0114739	0.01134745
1729295400	0.01138908	0.00017115	1.53	0.01370041	0.01381872	0.01124586
1729209000	0.01121793	-3.2E-5	-0.28	0.01370041	0.01381872	0.01119255
1729122600	0.01125009	5.4E-5	0.48	0.01123276	0.01139546	0.01117401
1729036200	0.01119643	-0.000132	-1.17	0.01133155	0.0115611	0.01097752
1728949800	0.01132805	0.00069141	6.50	0.01370041	0.01381872	0.01084357
1728863400	0.01063664	-3.7E-5	-0.35	0.01068453	0.01069875	0.01050325
1728777000	0.0106741	0.00018391	1.75	0.01051187	0.0107228	0.0104976
1728690600	0.01049019	0.00022037	2.15	0.01026818	0.01064621	0.01025913
1728604200	0.01026982	6.2E-5	0.61	0.01022008	0.01039709	0.01004432
1728517800	0.01020741	-0.000313	-2.98	0.0105064	0.01063518	0.01014293
1728431400	0.01052071	5.9E-5	0.56	0.01046959	0.01060333	0.01037085
1728345000	0.01046205	-5.3E-5	-0.50	0.01370041	0.01381872	0.01037779
1728258600	0.01051489	0.00010525	1.01	0.01038899	0.01057803	0.01037779
1728172200	0.01040964	3.0E-6	0.03	0.01043007	0.01046166	0.01030322
1728085800	0.01040653	0.00027691	2.73	0.01013655	0.01051527	0.01008703
1727999400	0.01012962	-4.7E-5	-0.46	0.01370041	0.01381872	0.00997265
1727913000	0.01017664	-0.000389	-3.68	0.01056074	0.01076711	0.01015457
1727826600	0.01056587	-0.000616	-5.51	0.01121858	0.01144942	0.01045739
1727740200	0.01118203	-0.000255	-2.23	0.01146033	0.01146559	0.01109937
1727653800	0.01143688	-9.5E-5	-0.82	0.01153381	0.01156446	0.01136262
1727567400	0.01153226	-9.4E-5	-0.81	0.0116335	0.01165803	0.01143852
1727481000	0.01162674	0.00029347	2.59	0.0113312	0.01175565	0.01127711
1727394600	0.01133327	0.00023382	2.11	0.011131	0.01148615	0.01103114
1727308200	0.01109945	-0.000344	-3.01	0.01142615	0.01148459	0.01103028
1727221800	0.01144378	2.7E-5	0.24	0.01141361	0.01151132	0.01118751
1727135400	0.01141662	0.00028734	2.58	0.01370041	0.01381872	0.01134874
1727049000	0.01112928	-0.000159	-1.41	0.01127435	0.01129909	0.01089723
1726962600	0.01128827	0.00027916	2.54	0.01103131	0.01129771	0.0109121
1726876200	0.01100911	0.00037626	3.54	0.01062552	0.01108217	0.0105179
1726789800	0.01063285	0.00048371	4.77	0.01026698	0.01072767	0.01024331
1726703400	0.01014914	7.3E-5	0.72	0.01008531	0.0101716	0.00982503
1726617000	0.01007578	0.00015735	1.59	0.00989252	0.01030477	0.00975788
1726530600	0.00991843	-7.2E-5	-0.72	0.01000394	0.01005716	0.00972443
1726444200	0.00999049	-0.000428	-4.11	0.01042084	0.01046976	0.00995269
1726357800	0.01041808	-0.00011	-1.04	0.01052458	0.01052458	0.01031352
1726271400	0.01052764	0.0003404	3.34	0.01017573	0.01061432	0.01007639
1726185000	0.01018724	8.7E-5	0.86	0.01008587	0.01028628	0.0099895
1726098600	0.01010001	-0.000194	-1.88	0.01027935	0.01028008	0.00983296
1726012200	0.01029439	0.00011245	1.10	0.01015681	0.0103346	0.01000833
1725925800	0.01018194	0.00026282	2.65	0.01370041	0.01381872	0.00980443
1725839400	0.00991912	0.00013728	1.40	0.00978003	0.01003376	0.00967026
1725753000	0.00978184	0.00020296	2.12	0.00960492	0.00995243	0.00957944
1725666600	0.00957888	-0.00063	-6.17	0.01021594	0.01036925	0.00929524
1725580200	0.0102084	-0.000329	-3.12	0.01055704	0.01062759	0.01012729
1725493800	0.01053734	-1.3E-5	-0.12	0.01042834	0.0107234	0.00997084
1725407400	0.01055062	-0.000383	-3.50	0.01093235	0.01099127	0.01050355
1725321000	0.0109339	0.00045785	4.37	0.01370041	0.01381872	0.01049226
1725234600	0.01047605	-0.000349	-3.22	0.01082378	0.01084046	0.01037214
1725148200	0.0108249	-6.6E-5	-0.61	0.01088348	0.01091205	0.01074508
1725061800	0.01089124	-2.0E-6	-0.02	0.01088585	0.01094222	0.01052135
1724975400	0.010893	-2.3E-5	-0.21	0.01089486	0.01118755	0.01080973
1724889000	0.01091628	0.00029752	2.80	0.01059686	0.01100911	0.01043192
1724802600	0.01061876	-0.000945	-8.17	0.01157726	0.01163678	0.01038123
1724716200	0.0115642	-0.000269	-2.27	0.01182995	0.0119087	0.0114992
1724629800	0.01183319	-6.7E-5	-0.56	0.01194046	0.01203231	0.01179474
1724543400	0.01190008	-1.6E-5	-0.13	0.01192749	0.01214213	0.01179435
1724457000	0.01191581	0.00060784	5.38	0.01130271	0.01204946	0.01130254
1724370600	0.01130797	-2.3E-5	-0.20	0.01370041	0.01381872	0.01115673
1724284200	0.01133094	0.00021326	1.92	0.01111143	0.01139301	0.01097196
1724197800	0.01111768	-0.000239	-2.10	0.01135952	0.0116123	0.0110198
1724111400	0.01135685	3.0E-5	0.26	0.01370041	0.01381872	0.01106816
1724025000	0.01132685	6.2E-5	0.55	0.01126039	0.01155278	0.01120186
1723938600	0.01126474	7.9E-5	0.71	0.01117932	0.01131896	0.01115854
1723852200	0.01118535	8.7E-5	0.78	0.01108001	0.0113281	0.01100161
1723765800	0.01109816	-0.000381	-3.32	0.01148649	0.01152265	0.01090636