DEALDEALL

$ 0.02046

0.000269

(

1.33%

)

Info

Rank 3609

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 204,604

Genesis Date

2/25/2023

Days Range 0.019996-0.022109

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01582879	0.00463161	29.2606699565	0.01582786	0.01836429	0.11278012	CX
260	0.01582879	0.00463161	29.2606699565	0.01582786	0.01836429	0.11278012	CX

DEAL is an ERC20 token on the Ethereum network.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.02022948	0.00027996	1.40	0.01994582	0.02046329	0.01972194
1725753000	0.01994952	0.00041393	2.12	0.01958869	0.02029742	0.01953674
1725666600	0.01953559	-0.001284	-6.17	0.02083484	0.0211475	0.01895712
1725580200	0.02081946	-0.000671	-3.12	0.02153048	0.02167438	0.02065403
1725493800	0.02149031	-2.7E-5	-0.13	0.02126802	0.02186978	0.02033496
1725407400	0.02151739	-0.000782	-3.51	0.02229592	0.02241608	0.0214214
1725321000	0.02229908	0.00093376	4.37	0.0220745	0.02251356	0.02139837
1725234600	0.02136532	-0.000711	-3.22	0.0220745	0.02210852	0.02115339
1725148200	0.02207678	-0.000135	-0.61	0.02219624	0.02225452	0.02191399
1725061800	0.02221206	-4.0E-6	-0.02	0.02220107	0.02231605	0.0214577
1724975400	0.02221567	-4.7E-5	-0.21	0.02221944	0.02281637	0.02204584
1724889000	0.02226313	0.00060677	2.80	0.0216117	0.02245247	0.02127531
1724802600	0.02165636	-0.001928	-8.17	0.02361117	0.02373256	0.02117194
1724716200	0.02358453	-0.000549	-2.27	0.02412652	0.02428712	0.02345198
1724629800	0.02413312	-0.000136	-0.56	0.0243519	0.02453921	0.02405471
1724543400	0.02426954	-3.2E-5	-0.13	0.02432544	0.02476318	0.02405392
1724457000	0.02430162	0.00123965	5.38	0.02305124	0.0245742	0.02305089
1724370600	0.02306197	-4.7E-5	-0.20	0.02342605	0.02349329	0.02275353
1724284200	0.02310882	0.00043493	1.92	0.02266114	0.02323539	0.0223767
1724197800	0.02267389	-0.000488	-2.11	0.02316709	0.02368263	0.02247427
1724111400	0.02316165	6.1E-5	0.26	0.02342605	0.02349329	0.02257289
1724025000	0.02310047	0.00012667	0.55	0.02296492	0.02356124	0.02284556
1723938600	0.0229738	0.00016191	0.71	0.02279958	0.02308438	0.02275722
1723852200	0.02281189	0.00017782	0.79	0.02259706	0.02310302	0.02243717
1723765800	0.02263407	-0.000777	-3.32	0.02342605	0.0234998	0.02224291
1723679400	0.02341093	-0.000291	-1.23	0.02373528	0.02433168	0.02322783
1723593000	0.0237017	-0.000376	-1.56	0.02393727	0.02403388	0.0229738
1723506600	0.02407791	0.0015916	7.08	0.02360158	0.02416432	0.02226981
1723420200	0.02248631	-0.000426	-1.86	0.02293908	0.02380296	0.02235182
1723333800	0.02291227	0.00011137	0.49	0.02279774	0.02321746	0.02270747
1723247400	0.0228009	-0.000775	-3.29	0.02360158	0.02376297	0.02249589
1723161000	0.02357627	0.00294694	14.29	0.02054477	0.023908	0.02041319
1723074600	0.02062933	-0.000942	-4.37	0.02163632	0.02239674	0.02034849
1722988200	0.0215718	0.00015137	0.71	0.02129412	0.02241107	0.02129412
1722901800	0.02142043	-0.002339	-9.84	0.02551904	0.0257438	0.01922663
1722815400	0.02375954	-0.001795	-7.02	0.02551904	0.0257438	0.02330229
1722729000	0.02555428	-0.000674	-2.57	0.02624518	0.02650554	0.02514432
1722642600	0.02622874	-0.001923	-6.83	0.02812817	0.02825185	0.02608221
1722556200	0.02815199	-0.000235	-0.83	0.0284512	0.02846685	0.02706766
1722469800	0.02838721	-0.000411	-1.43	0.02879006	0.02942461	0.02826398
1722383400	0.02879814	-0.000342	-1.17	0.02915634	0.02958388	0.02845402
1722297000	0.02913999	0.00036874	1.28	0.02932827	0.02985277	0.02734955
1722210600	0.02877125	0.00015225	0.53	0.02854086	0.02884746	0.02814804
1722124200	0.028619	-0.000189	-0.66	0.02874127	0.02922332	0.02818495
1722037800	0.02880808	0.00090379	3.24	0.02789664	0.0288769	0.02789067
1721951400	0.02790429	-0.001411	-4.81	0.02932827	0.02936633	0.02720232
1721865000	0.02931544	-0.001279	-4.18	0.03061785	0.03065635	0.02906932
1721778600	0.03059491	0.00032251	1.07	0.03025588	0.03111932	0.02991386
1721692200	0.0302724	-0.000689	-2.23	0.03091522	0.03100786	0.03010311
1721605800	0.0309611	-3.0E-6	-0.01	0.03091522	0.03116019	0.03014609
1721519400	0.03096382	0.00013826	0.45	0.03081809	0.03111317	0.03061609
1721433000	0.03082556	0.00066989	2.22	0.03004079	0.03112301	0.02969429
1721346600	0.03015567	0.00033885	1.14	0.02980337	0.03067261	0.02974957
1721260200	0.02981682	-0.000514	-1.69	0.03032637	0.03091108	0.02969086
1721173800	0.03033042	-0.000323	-1.05	0.03066242	0.03074891	0.02945133
1721087400	0.03065371	0.00201299	7.03	0.02794121	0.03069643	0.02781762
1721001000	0.02864072	0.00070602	2.53	0.02794121	0.02871622	0.02781762
1720914600	0.0279347	0.00040733	1.48	0.0275279	0.0281447	0.02737794
1720828200	0.02752737	0.00028172	1.03	0.02722931	0.02775785	0.02678664
1720741800	0.02724565	-2.4E-5	-0.09	0.02722227	0.02824561	0.02686883
1720655400	0.02726974	0.00028216	1.05	0.02692139	0.02768313	0.02662394
1720569000	0.02698758	0.00048459	1.83	0.0265058	0.02730675	0.02640568
1720482600	0.02650299	0.00080719	3.14	0.0267797	0.02731096	0.02489424
1720396200	0.0256958	-0.001257	-4.66	0.02691498	0.0270063	0.0256958
1720309800	0.02695277	0.00074029	2.82	0.0261956	0.02707302	0.02600416
1720223400	0.02621248	-0.000797	-2.95	0.0267797	0.02731096	0.02489424
1720137000	0.02700964	-0.001952	-6.74	0.02898757	0.0290912	0.02687858
1720050600	0.02896164	-0.00107	-3.56	0.03004334	0.03011119	0.02856864
1719964200	0.03003138	-0.000187	-0.62	0.03020604	0.03041243	0.02987299
1719877800	0.03021878	2.2E-5	0.07	0.02950038	0.0308376	0.0293193
1719791400	0.03019637	0.00055799	1.88	0.0296571	0.03035441	0.02945194
1719705000	0.02963838	-2.5E-5	-0.08	0.02966334	0.0299041	0.02959531
1719618600	0.0296637	-0.000601	-1.99	0.03031618	0.03060537	0.02955945
1719532200	0.0302652	0.00067147	2.27	0.02960973	0.03048741	0.02956129
1719445800	0.02959373	-0.00024	-0.80	0.02950038	0.03011014	0.02923422
1719359400	0.02983326	0.00035925	1.22	0.02950038	0.03011014	0.0293193
1719273000	0.02947401	-0.00058	-1.93	0.03004879	0.03014838	0.02847116
1719186600	0.0300545	-0.000659	-2.15	0.03071296	0.03092445	0.02996845
1719100200	0.03071313	-0.000205	-0.66	0.03093719	0.03093719	0.03056124
1719013800	0.03091768	3.9E-5	0.13	0.03085896	0.03116758	0.03029148
1718927400	0.0308783	-0.000344	-1.10	0.03122656	0.03178428	0.03063745
1718841000	0.03122278	0.00064721	2.12	0.03059148	0.03150986	0.0304562
1718754600	0.03057557	-0.000224	-0.73	0.03088348	0.03088638	0.02967345
1718668200	0.03079936	-0.001018	-3.20	0.03234772	0.03246753	0.03051782
1718581800	0.03181733	0.00048169	1.54	0.03131419	0.03208174	0.03112248
1718495400	0.03133564	0.00075066	2.45	0.03058656	0.03155451	0.03052362
1718409000	0.03058498	7.0E-5	0.23	0.03054841	0.03099907	0.02956859
1718322600	0.03051536	-0.000778	-2.49	0.0312611	0.03128554	0.03015374
1718236200	0.03129336	0.0005383	1.75	0.03076535	0.03211083	0.03045778
1718149800	0.03075506	-0.001473	-4.57	0.0322418	0.03226158	0.03018617
1718063400	0.03222756	-0.000332	-1.02	0.03234772	0.03260738	0.03211725
1717977000	0.03255965	0.00018899	0.58	0.03234772	0.03267831	0.03223336
1717890600	0.03237066	3.5E-5	0.11	0.03232153	0.03258989	0.03225121