DACXIDACXI

$ 0.000511

-0.000033

(

-6.12%

)

Official Links

Website

Source Code

Info

Rank 1730

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000786

Fully Diluted Market Cap

$ 5,111,700

Genesis Date

11/17/2020

Days Range 0.000496-0.000553

52 Weeks Range 0.000333-0.056719

Circulating Supply 9,000,000,000 / 10,000,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DACXI/USDT	https://hitbtc.com/DACXI-to-USDT	USDT	1	https://hitbtc.com/DACXI-to-USDT	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725580921	DACXI/BTC	https://hitbtc.com/DACXI-to-BTC	BTC	2	https://hitbtc.com/DACXI-to-BTC	24 hours ago
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725580921	DACXI/ETH	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	3	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	24 hours ago
1.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725580923	DACXI/ETH	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	4	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00086884	-0.00035767	-41.1663827632	0.00074497	0.00089221	0.04183724	CX
26	0.00101196	-0.00050079	-49.4871338788	0.00060793	0.0567188	0.09897546	CX
52	0.00139069	-0.00087952	-63.2434259253	0.00033288	0.0567188	0.12200444	CX
156	0.00622643	-0.00571526	-91.7903196535	0.00033288	0.0567188	163992.325201	CX
260	0.0604554	-0.05994423	-99.154467591	0.00033288	0.06437248	229693.692275	CX

Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-0.043984	-98.74	0.00058339	0.00058654	0.00056051
1725321000	0.04454743	0.04398839	7,868.56	0.00061756	0.0449759	0.00059397
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	-0.045436	-98.62	0.00060316	0.00064301	0.00060315
1724370600	0.04607146	0.0454668	7,519.40	0.00061756	0.04645533	0.00059397
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551
1724197800	0.00059328	-0.045677	-98.72	0.00060619	0.00061968	0.00058806
1724111400	0.0462706	0.04566616	7,555.12	0.00061756	0.04628763	0.00059397
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778
1723593000	0.00062018	-0.047481	-98.71	0.00062634	0.00062887	0.00060113
1723506600	0.04810105	0.04751268	8,075.31	0.00061756	0.04827366	0.00059397
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244
1722988200	0.00056444	-0.042228	-98.68	0.00055718	0.00058641	0.00055718
1722901800	0.04279213	0.04217044	6,783.19	0.00066773	0.04415444	0.0006311
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955
1722383400	0.00075353	-0.05746	-98.71	0.0007629	0.00077409	0.00074453
1722297000	0.05821368	0.05746085	7,632.65	0.0007674	0.05963762	0.00071563
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063
1721778600	0.00080054	-0.059675	-98.68	0.00079167	0.00081427	0.00078272
1721692200	0.06047593	0.0596658	7,364.97	0.00077983	0.06158256	0.00077843
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689
1721173800	0.00079362	-0.060444	-98.70	0.00080231	0.00080457	0.00077062
1721087400	0.06123769	0.06048828	8,071.45	0.00073111	0.06132303	0.00072787
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664
1720569000	0.00070615	-0.05224	-98.67	0.00069355	0.00071451	0.00069093
1720482600	0.05294568	0.05227333	7,774.72	0.00082044	0.05414889	0.00077126
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752
1719964200	0.0007858	-0.059583	-98.70	0.00079037	0.00079577	0.00078165
1719877800	0.06036882	0.0595787	7,540.46	0.00082044	0.06160504	0.00077126
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345
1719532200	0.00079192	-0.058328	-98.66	0.00077477	0.00079773	0.0007735
1719445800	0.05912013	0.05833951	7,473.48	0.00082044	0.05996265	0.00077126
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00078786	0.00076717
1719273000	0.00077121	-4.9E-5	-5.97	0.00082044	0.00082316	0.00074497
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443
1719013800	0.00084416	1.0E-6	0.12	0.00084256	0.00085099	0.00082707
1718927400	0.00084309	-9.0E-6	-1.06	0.0008526	0.00086783	0.00083651
1718841000	0.00085249	1.8E-5	2.16	0.00083526	0.00086033	0.00083156
1718754600	0.00083482	-0.060694	-98.64	0.00084323	0.00084331	0.00081019
1718668200	0.06152865	0.06065992	6,982.60	0.00080961	0.06277506	0.00080675
1718581800	0.00086873	-2.3E-5	-2.58	0.00089062	0.00089221	0.00085104
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00086813
1718409000	0.00086988	2.0E-6	0.23	0.00086884	0.00088165	0.00084097
1718322600	0.0008679	-2.2E-5	-2.47	0.00088911	0.0008898	0.00085761
1718236200	0.00089002	1.5E-5	1.71	0.00087501	0.00091327	0.00086626
1718149800	0.00087471	-0.063507	-98.64	0.00080696	0.00088625	0.0007716
1718063400	0.0643818	0.06356689	7,800.48	0.00080961	0.06514057	0.00080675
1717977000	0.00081491	5.0E-6	0.62	0.00080961	0.00081788	0.00080675
1717890600	0.00081018	8.8E-7	0.11	0.00080895	0.00081567	0.00080719
1717804200	0.0008093	9.0E-6	1.12	0.00080036	0.0008131	0.00076477
1717717800	0.00080075	-0.067097	-98.82	0.00081185	0.00081437	0.00079058