Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725062536 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 23 hours ago |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 23 hours ago |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725062520 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 23 hours ago |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725062536 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 23 hours ago |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725062521 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725062520 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 23 hours ago |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 23 hours ago |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 23 hours ago |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725062528 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 23 hours ago |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725062537 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 23 hours ago |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 23 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 23 hours ago |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725062527 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 23 hours ago |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725062537 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 15.43918338 | 9.96621619 | 64.551446438 | 0.4873032 | 31.1149292 | 490.23221876 | CX |
| 260 | 3.2082414 | 22.19715817 | 691.879300915 | 0.13473649 | 1508806.4115 | 1544016.08856 | CX |
About MCO
Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
MCO News
ADVFN Crypto NewsWire
February 20 2019
MCOUSD (-0.13%)
ADVFN Crypto NewsWire
September 06 2018
MCOUSD (-0.13%)
ADVFN Crypto NewsWire
July 06 2018
MCOUSD (-0.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 25.43368348 | -0.12 | -0.47 | 25.51979191 | 25.77096875 | 24.92340238 | 0 |
| 1724975400 | 25.55324026 | 0.08 | 0.32 | 25.40362644 | 26.32726501 | 25.33946688 | 0 |
| 1724889000 | 25.47140541 | -0.2 | -0.80 | 25.60554313 | 25.9085107 | 24.92852808 | 0 |
| 1724802600 | 25.67592154 | -1.4 | -5.16 | 27.05954817 | 27.1974129 | 24.97243013 | 0 |
| 1724716200 | 27.07253674 | -0.59 | -2.13 | 27.69810536 | 27.73629209 | 27.07253674 | 0 |
| 1724629800 | 27.66252237 | 0.12 | 0.42 | 27.62874693 | 27.9740543 | 27.47576331 | 0 |
| 1724543400 | 27.54573716 | -0.01 | -0.03 | 27.5894025 | 27.75914043 | 27.40025059 | 0 |
| 1724457000 | 27.55339345 | -3.67 | -11.74 | 25.98769878 | 27.8962391 | 25.98769878 | 0 |
| 1724370600 | 31.21946894 | 4.89 | 18.57 | 29.49063514 | 31.8615726 | 29.21532315 | 0 |
| 1724284200 | 26.3300366 | 0.89 | 3.50 | 25.39505347 | 26.41912319 | 25.34519941 | 0 |
| 1724197800 | 25.44025523 | -5.26 | -17.15 | 25.56347446 | 26.39528499 | 25.22344773 | 0 |
| 1724111400 | 30.70505394 | 5.41 | 21.38 | 29.49063514 | 30.76437969 | 29.21532315 | 0 |
| 1724025000 | 25.29600381 | -0.28 | -1.10 | 25.60244447 | 25.91412272 | 25.29600381 | 0 |
| 1723938600 | 25.57769819 | 0.22 | 0.86 | 25.33940232 | 25.6773891 | 25.32418013 | 0 |
| 1723852200 | 25.36025375 | 0.57 | 2.31 | 24.77272984 | 25.74808167 | 24.60410227 | 0 |
| 1723765800 | 24.78737103 | -0.54 | -2.13 | 25.29060267 | 25.75353016 | 24.2237886 | 0 |
| 1723679400 | 25.32710665 | -0.72 | -2.77 | 26.04713288 | 26.58293061 | 25.17145904 | 0 |
| 1723593000 | 26.04853588 | -4.66 | -15.18 | 25.5447964 | 26.491718 | 25.17132993 | 0 |
| 1723506600 | 30.70956735 | 5.39 | 21.29 | 29.49063514 | 31.2762769 | 29.21532315 | 0 |
| 1723420200 | 25.31942455 | -0.87 | -3.34 | 26.29934691 | 26.56921903 | 25.10928348 | 0 |
| 1723333800 | 26.19397512 | 0.08 | 0.29 | 26.20037042 | 26.46150602 | 25.95111733 | 0 |
| 1723247400 | 26.11830747 | -0.47 | -1.78 | 26.56939978 | 26.56939978 | 25.65624502 | 0 |
| 1723161000 | 26.59059981 | 2.86 | 12.04 | 23.68362691 | 26.96376933 | 23.59322339 | 0 |
| 1723074600 | 23.7323577 | -0.36 | -1.51 | 24.12140788 | 24.82715013 | 23.49243934 | 0 |
| 1722988200 | 24.0953791 | -3.96 | -14.12 | 23.23689424 | 24.55972251 | 23.23689424 | 0 |
| 1722901800 | 28.05646811 | 3.01 | 12.00 | 29.49063514 | 29.57287885 | 25.68042917 | 0 |
| 1722815400 | 25.05089949 | -1.1 | -4.19 | 26.11011753 | 26.28448193 | 24.66994888 | 0 |
| 1722729000 | 26.1460276 | -0.3 | -1.12 | 26.43400538 | 26.74746967 | 25.779163 | 0 |
| 1722642600 | 26.44230291 | -1.64 | -5.82 | 28.15693142 | 28.19872035 | 26.33336766 | 0 |
| 1722556200 | 28.07767018 | 0.23 | 0.83 | 27.8285419 | 28.22249399 | 26.80886195 | 0 |
| 1722469800 | 27.84681541 | -0.66 | -2.31 | 28.47763024 | 28.75666493 | 27.76914223 | 0 |
| 1722383400 | 28.50473063 | -6.04 | -17.49 | 28.7590707 | 28.82539071 | 28.10478349 | 0 |
| 1722297000 | 34.54734624 | 5.19 | 17.67 | 29.49063514 | 36.19 | 29.21532315 | 0 |
| 1722210600 | 29.36062467 | 0.06 | 0.20 | 29.18016622 | 29.38649851 | 28.88327118 | 0 |
| 1722124200 | 29.30258497 | 0.08 | 0.26 | 29.2277092 | 29.86191534 | 28.70374663 | 0 |
| 1722037800 | 29.22594038 | 0.93 | 3.29 | 28.31349573 | 29.35292965 | 28.31349573 | 0 |
| 1721951400 | 28.2947402 | 0.16 | 0.56 | 28.14448943 | 28.44562362 | 27.32591278 | 0 |
| 1721865000 | 28.13773262 | -0.25 | -0.86 | 28.38944312 | 28.87388911 | 28.05306162 | 0 |
| 1721778600 | 28.38309086 | -6.56 | -18.77 | 29.09493575 | 29.15118511 | 28.17250221 | 0 |
| 1721692200 | 34.939894 | 5.71 | 19.55 | 29.49063514 | 35.31227876 | 29.21532315 | 0 |
| 1721605800 | 29.22738642 | 0.3 | 1.05 | 28.8901571 | 29.39211054 | 28.36287208 | 0 |
| 1721519400 | 28.92413911 | 0.19 | 0.66 | 28.72513602 | 29.10222191 | 28.54713069 | 0 |
| 1721433000 | 28.73387684 | 1.21 | 4.39 | 27.52989094 | 29.02719551 | 27.24234353 | 0 |
| 1721346600 | 27.52586268 | -0.09 | -0.33 | 27.5802141 | 28.019071 | 27.2122994 | 0 |
| 1721260200 | 27.61660619 | -0.44 | -1.55 | 28.01296835 | 28.44662208 | 27.50349635 | 0 |
| 1721173800 | 28.05252796 | -5.42 | -16.20 | 27.91020461 | 28.13105758 | 26.897544 | 0 |
| 1721087400 | 33.47463328 | 7.19 | 27.38 | 29.49063514 | 33.52358801 | 29.21532315 | 0 |
| 1721001000 | 26.27994583 | 0.79 | 3.10 | 25.49261835 | 26.42151604 | 25.49261835 | 0 |
| 1720914600 | 25.49033308 | 0.58 | 2.32 | 24.91433878 | 25.73381921 | 24.87032054 | 0 |
| 1720828200 | 24.91270768 | 0.23 | 0.92 | 24.68151292 | 25.19206515 | 24.34890146 | 0 |
| 1720741800 | 24.685326 | -0.17 | -0.69 | 24.797687 | 25.53981702 | 24.5775097 | 0 |
| 1720655400 | 24.85617858 | -0.12 | -0.49 | 24.93485452 | 25.56426634 | 24.60535034 | 0 |
| 1720569000 | 24.97854568 | -4.31 | -14.72 | 24.40448375 | 25.06410754 | 24.22709384 | 0 |
| 1720482600 | 29.28980263 | 5.25 | 21.84 | 29.49063514 | 30.04441583 | 28.53510671 | 0 |
| 1720396200 | 24.03940518 | -0.99 | -3.96 | 25.02493527 | 25.12537932 | 24.02994565 | 0 |
| 1720309800 | 25.03070653 | 0.63 | 2.60 | 24.34693898 | 25.16803329 | 24.1222428 | 0 |
| 1720223400 | 24.39746441 | -0.23 | -0.94 | 24.49576953 | 24.71971256 | 23.11221605 | 0 |
| 1720137000 | 24.62899056 | -1.28 | -4.95 | 25.89216955 | 25.9930784 | 24.42649717 | 0 |
| 1720050600 | 25.91131241 | -0.78 | -2.91 | 26.71360386 | 26.76524395 | 25.54241215 | 0 |
| 1719964200 | 26.68699408 | -5.78 | -17.81 | 27.05951375 | 27.19972399 | 26.56892207 | 0 |
| 1719877800 | 32.46976106 | 5.47 | 20.28 | 29.49063514 | 32.98057774 | 29.21532315 | 0 |
| 1719791400 | 26.99494103 | 0.81 | 3.09 | 26.20571992 | 27.07854901 | 26.10088178 | 0 |
| 1719705000 | 26.18559582 | 0.22 | 0.85 | 25.95644101 | 26.30099953 | 25.94960243 | 0 |
| 1719618600 | 25.96418336 | -0.52 | -1.98 | 26.51540987 | 26.74330369 | 25.79695449 | 0 |
| 1719532200 | 26.48818036 | -4.94 | -15.71 | 26.17200473 | 26.79983279 | 26.06349124 | 0 |
| 1719445800 | 31.42337891 | 4.85 | 18.23 | 29.49063514 | 32.03641683 | 29.21532315 | 0 |
| 1719359400 | 26.57824389 | 0.62 | 2.40 | 25.93521085 | 26.85417131 | 25.9225924 | 0 |
| 1719273000 | 25.95495623 | -1.3 | -4.78 | 27.18163123 | 27.24459436 | 25.20563472 | 0 |
| 1719186600 | 27.25664042 | -0.39 | -1.40 | 27.64912495 | 27.75367043 | 27.22144476 | 0 |
| 1719100200 | 27.64410253 | 0.08 | 0.28 | 27.60593732 | 27.75057607 | 27.50721044 | 0 |
| 1719013800 | 27.56580532 | -0.36 | -1.28 | 27.92307267 | 27.96904049 | 27.27242639 | 0 |
| 1718927400 | 27.92253901 | 0.01 | 0.05 | 27.9599769 | 28.59454455 | 27.76962855 | 0 |
| 1718841000 | 27.90770846 | -0.08 | -0.30 | 28.03376814 | 28.27512394 | 27.84678959 | 0 |
| 1718754600 | 27.99044709 | -6.35 | -18.49 | 28.61355399 | 28.63144447 | 27.55669438 | 0 |
| 1718668200 | 34.33941401 | 5.66 | 19.74 | 29.49063514 | 34.77459359 | 29.21532315 | 0 |
| 1718581800 | 28.67946516 | 0.2 | 0.69 | 28.48035017 | 28.79452458 | 28.40448885 | 0 |
| 1718495400 | 28.48230836 | 0.07 | 0.24 | 28.40202283 | 28.57570726 | 28.33074926 | 0 |
| 1718409000 | 28.41458533 | -0.33 | -1.15 | 28.76827631 | 28.97254282 | 27.98265309 | 0 |
| 1718322600 | 28.74522139 | -0.62 | -2.11 | 29.37225327 | 29.42680266 | 28.50211399 | 0 |
| 1718236200 | 29.36621087 | 0.37 | 1.27 | 28.97552959 | 30.12157478 | 28.79458913 | 0 |
| 1718149800 | 28.99815845 | -6.92 | -19.26 | 29.92603617 | 29.92603617 | 28.47464347 | 0 |
| 1718063400 | 35.91729801 | 5.94 | 19.81 | 29.49063514 | 36.26859434 | 29.21532315 | 0 |
| 1717977000 | 29.97731906 | 0.14 | 0.47 | 29.81914517 | 30.05741522 | 29.76571904 | 0 |
| 1717890600 | 29.83682477 | -0 | -0.01 | 29.8179057 | 29.91850039 | 29.78465101 | 0 |
| 1717804200 | 29.83997077 | -0.62 | -2.04 | 30.45149642 | 30.95298936 | 29.48981314 | 0 |
| 1717717800 | 30.46092152 | -6.3 | -17.13 | 30.62314949 | 30.83133237 | 30.21205146 | 0 |
| 1717631400 | 36.75851388 | 6.39 | 21.04 | 29.49063514 | 37.09744357 | 29.21532315 | 0 |
| 1717545000 | 30.36814236 | 0.76 | 2.58 | 29.61115165 | 30.57045929 | 29.50444572 | 0 |
| 1717458600 | 29.60475205 | 0.43 | 1.46 | 29.14358477 | 30.23926806 | 29.08610886 | 0 |
| 1717372200 | 29.17747641 | 0.04 | 0.15 | 29.14374401 | 29.43686902 | 28.99233124 | 0 |
| 1717285800 | 29.1340779 | 0.1 | 0.34 | 29.0500955 | 29.18438815 | 29.00598688 | 0 |
| 1717199400 | 29.03480876 | -0.38 | -1.29 | 29.42105722 | 29.67748888 | 28.67383162 | 0 |
