Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.62 | Binance | 9137.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 410,096.28 | 1726806693 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 56.7601987779 | Recently |
| 45.7 | Coinbase | 1639.564 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,067.22 | 1726806691 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 10.1851676368 | Recently |
| 45.75 | OKX | 1478.250058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,198.89 | 1726806693 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 9.18306613821 | Recently |
| 45.73 | DigiFinex | 1270.102 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,662.03 | 1726806361 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 7.89002551033 | 6 minutes ago |
| 45.7 | Tidex | 922.6589679 | /cdn/crypto/logos/exchanges/TIDE.png | $ 41,352.07 | 1726806640 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 5 | https://tidex.com/exchange/COMP/USDT | 5.73166784563 | Recently |
| 45.66 | HTX | 842.468294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,479.27 | 1726806675 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/comp_usdt | 5.23351378968 | Recently |
| 45.61 | LBank | 250.085 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,146.03 | 1726806676 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 7 | https://www.lbank.info/exchange/comp/usdt | 1.55355792665 | Recently |
| 45.73 | Kucoin | 121.9563 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,400.37 | 1726806103 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 8 | https://trade.kucoin.com/COMP-USDT | 0.757607119858 | 10 minutes ago |
| 0.000712 | Coinbase | 72.439 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.051109 | 1726806673 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 9 | https://pro.coinbase.com/trade/COMP-BTC | 0.449999730685 | Recently |
| 45.76 | LATOKEN | 63.5538178 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,838.82 | 1726806437 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COMP-USDT | 0.394803916316 | Recently |
| 44.98 | Gate.io | 59.754 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,625.72 | 1726804654 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 11 | https://gate.io/trade/COMP_USDT | 0.371198993738 | 34 minutes ago |
| 0.000716 | Binance | 54.273 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.038375 | 1726806690 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 12 | https://www.binance.com/en/trade/COMP_BTC | 0.337150366287 | Recently |
| 45.68 | Kraken | 46.11529777 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,060.59 | 1726806409 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.286473744488 | Recently |
| 0.00071033 | Upbit | 36.56172331 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025796 | 1726806447 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.227125797469 | Recently |
| 0.000716 | Tidex | 35.0523518 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.024815 | 1726806666 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 15 | https://tidex.com/exchange/COMP/BTC | 0.21774940115 | Recently |
| 0.000712 | LATOKEN | 27.17441 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019182 | 1726806037 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 16 | https://exchange.latoken.com/exchange/COMP-BTC | 0.168810684597 | 11 minutes ago |
| 44.69 | Bitstamp | 21.397424 | /cdn/crypto/logos/exchanges/BSTP.png | $ 956.25 | 1726806693 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 17 | https://www.bitstamp.net/markets/comp/usd | 0.132923356719 | Recently |
| 44.3 | Gemini | 19.149545 | /cdn/crypto/logos/exchanges/GEMN.png | $ 851.06 | 1726773238 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 18 | https://gemini.com/?symbol=COMPUSD | 0.118959263556 | 9 hours ago |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726790526 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 19 | https://www.bitstamp.net/markets/comp/btc | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 20 | https://crypto.com/exchange/trade/COMP_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 21 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 22 | https://gate.io/trade/COMP_USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 39.67 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726806690 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 27 | https://www.bitstamp.net/markets/comp/eur | 0 | Recently |
| 38.19 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726798665 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 28 | https://account.bitvavo.com/markets/COMP-EUR | 0 | 2 hours ago |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 4 hours ago |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726806439 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Recently |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726806440 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Recently |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 4 hours ago |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 33 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 4 hours ago |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726790537 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 4 hours ago |
| 46.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726806690 | COMP/USD | https://cex.io/comp-usd | USD | 35 | https://cex.io/comp-usd | 0 | Recently |
| 50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726806556 | COMP/USDT | https://cex.io/comp-usdt | USDT | 36 | https://cex.io/comp-usdt | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 37 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 38 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 39 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 43.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 40 | https://hitbtc.com/COMP-to-USD | 0 | 4 hours ago |
| 0.000688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726806268 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 41 | https://hitbtc.com/COMP-to-BTC | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 42 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 43 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 hours ago |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 44 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 hours ago |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 45 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 hours ago |
| 0.01796 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726806158 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 46 | https://hitbtc.com/COMP-to-ETH | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 44.36 | 1.34 | 3.02073940487 | 41.16 | 45.26 | 19007.5216789 | CX |
| 4 | 51.14 | -5.44 | -10.6374657802 | 39.39 | 55.3 | 18244.5084294 | CX |
| 12 | 50.13 | -4.43 | -8.83702373828 | 33.87 | 55.3 | 20445.5570351 | CX |
| 26 | 66.84 | -21.14 | -31.6277678037 | 33.87 | 83.39 | 18301.9135085 | CX |
| 52 | 39.98 | 5.72 | 14.3071535768 | 33.87 | 103.44 | 25344.8381296 | CX |
| 156 | 391.68 | -345.98 | -88.3323120915 | 18.01 | 400 | 32540.1592334 | CX |
| 260 | 8.209E-5 | 45.69991791 | 55670505.4331 | 8.15E-5 | 979 | 33616.6236101 | CX |
About COMP
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP News
Crypto Chat
View Posts
$COMPUSD $51 WITH 55HI
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
back in at 56.20
15% good for me. might go to 73
50 at 57.33
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
Long overdue run inbound. Massive accumulation has happened over the past month
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Does mining work these days?
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
Bull Flag
Monster break out
In at $194 yesterday. Trading in and out... my my my this one is fun!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 44.26 | 0.69 | 1.58 | 44.16 | 45.2 | 43.93 | 11618 |
| 1726703400 | 43.57 | 1.06 | 2.49 | 42.57 | 43.69 | 41.16 | 11328 |
| 1726617000 | 42.51 | -0.25 | -0.58 | 42.52 | 43.9 | 42.06 | 27342 |
| 1726530600 | 42.76 | -0.18 | -0.42 | 42.79 | 43.75 | 41.94 | 25557 |
| 1726444200 | 42.94 | -1.79 | -4.00 | 44.63 | 44.84 | 42.42 | 16102 |
| 1726357800 | 44.73 | -0.04 | -0.09 | 44.78 | 45.26 | 43.74 | 15046 |
| 1726271400 | 44.77 | 0.45 | 1.02 | 44.36 | 44.96 | 43.25 | 26056 |
| 1726185000 | 44.32 | 2.57 | 6.16 | 41.72 | 44.55 | 41.61 | 28308 |
| 1726098600 | 41.75 | -1.35 | -3.13 | 43.18 | 43.35 | 40.82 | 33795 |
| 1726012200 | 43.1 | 0.51 | 1.20 | 42.5 | 43.6 | 41.64 | 19390 |
| 1725925800 | 42.59 | 1.14 | 2.75 | 41.49 | 43.04 | 40.92 | 18130 |
| 1725839400 | 41.45 | 0.34 | 0.83 | 41.29 | 42.17 | 40.4 | 9860 |
| 1725753000 | 41.11 | 0.04 | 0.10 | 41.04 | 42.02 | 40.65 | 13855 |
| 1725666600 | 41.07 | -0.89 | -2.12 | 41.89 | 42.69 | 39.39 | 18248 |
| 1725580200 | 41.96 | -2.56 | -5.75 | 44.46 | 44.76 | 41.4 | 11470 |
| 1725493800 | 44.52 | 1.59 | 3.70 | 42.87 | 46.3 | 41.19 | 24547 |
| 1725407400 | 42.93 | -2.23 | -4.94 | 45.16 | 45.63 | 42.87 | 11863 |
| 1725321000 | 45.16 | 2.61 | 6.13 | 42.62 | 45.34 | 42.47 | 13097 |
| 1725234600 | 42.55 | -2.69 | -5.95 | 45.2 | 45.56 | 42.09 | 13971 |
| 1725148200 | 45.24 | -1.33 | -2.86 | 46.38 | 46.72 | 44.8 | 9069 |
| 1725061800 | 46.57 | 1.92 | 4.30 | 44.62 | 47.06 | 44.06 | 14286 |
| 1724975400 | 44.65 | -0.62 | -1.37 | 45.16 | 46.75 | 44.09 | 5326 |
| 1724889000 | 45.27 | -0.36 | -0.79 | 45.31 | 46.52 | 44.28 | 18343 |
| 1724802600 | 45.63 | -2.41 | -5.02 | 48.11 | 48.78 | 44.87 | 14801 |
| 1724716200 | 48.04 | -3.21 | -6.26 | 51.28 | 52.19 | 47.91 | 18843 |
| 1724629800 | 51.25 | -1.28 | -2.44 | 52.9 | 53.32 | 51.1 | 22032 |
| 1724543400 | 52.53 | -1.87 | -3.44 | 54.3 | 54.31 | 51.96 | 25531 |
| 1724457000 | 54.4 | 3.3 | 6.46 | 51.14 | 55.3 | 50.19 | 33016 |
| 1724370600 | 51.1 | 1.44 | 2.90 | 50.45 | 51.25 | 49.95 | 61365 |
| 1724284200 | 49.66 | 3.55 | 7.70 | 46.09 | 51.57 | 45.6 | 43231 |
| 1724197800 | 46.11 | 2.99 | 6.93 | 43.07 | 46.44 | 42.62 | 29457 |
| 1724111400 | 43.12 | 0.43 | 1.01 | 42.39 | 43.62 | 41.64 | 15024 |
| 1724025000 | 42.69 | 0.76 | 1.81 | 41.99 | 44.04 | 41.14 | 10745 |
| 1723938600 | 41.93 | -0.37 | -0.87 | 42.37 | 43.01 | 40.89 | 18338 |
| 1723852200 | 42.3 | -1.32 | -3.03 | 43.63 | 43.78 | 41.19 | 26204 |
| 1723765800 | 43.62 | -1.24 | -2.76 | 44.88 | 44.89 | 42.29 | 14749 |
| 1723679400 | 44.86 | 0.84 | 1.91 | 44.21 | 45.4 | 43.46 | 22479 |
| 1723593000 | 44.02 | 1.44 | 3.38 | 42.43 | 44.26 | 41.91 | 24975 |
| 1723506600 | 42.58 | 1.49 | 3.63 | 40.88 | 43.34 | 40.54 | 27353 |
| 1723420200 | 41.09 | -0.05 | -0.12 | 41.06 | 43.57 | 40.61 | 30081 |
| 1723333800 | 41.14 | -0.1 | -0.24 | 41.16 | 41.9 | 40.67 | 18755 |
| 1723247400 | 41.24 | 0.15 | 0.37 | 41.08 | 41.91 | 39.65 | 33859 |
| 1723161000 | 41.09 | 3.75 | 10.04 | 37.34 | 41.52 | 36.83 | 31531 |
| 1723074600 | 37.34 | -2.1 | -5.32 | 39.39 | 40.32 | 36.82 | 32919 |
| 1722988200 | 39.44 | 1.5 | 3.95 | 37.97 | 41.15 | 37.43 | 54791 |
| 1722901800 | 37.94 | -2.83 | -6.94 | 48.19 | 48.19 | 33.87 | 154921 |
| 1722815400 | 40.77 | -3.72 | -8.36 | 44.45 | 46.6 | 40.77 | 45123 |
| 1722729000 | 44.49 | -6.75 | -13.17 | 51.29 | 51.56 | 43.89 | 31971 |
| 1722642600 | 51.24 | -2.38 | -4.44 | 53.48 | 54.29 | 49.3 | 20644 |
| 1722556200 | 53.62 | 1.02 | 1.94 | 52.93 | 54.4 | 50.56 | 30053 |
| 1722469800 | 52.6 | 0.03 | 0.06 | 52.5 | 53.64 | 51.39 | 36193 |
| 1722383400 | 52.57 | 2.99 | 6.03 | 49.54 | 52.74 | 49.54 | 60233 |
| 1722297000 | 49.58 | 1.96 | 4.12 | 50.88 | 50.89 | 46.08 | 52645 |
| 1722210600 | 47.62 | -4.09 | -7.91 | 51.39 | 51.7 | 47.1 | 17798 |
| 1722124200 | 51.71 | 0.33 | 0.64 | 51.34 | 52.8 | 51 | 5191 |
| 1722037800 | 51.38 | 1.66 | 3.34 | 49.78 | 52.13 | 49.75 | 6566 |
| 1721951400 | 49.72 | 1 | 2.05 | 48.72 | 49.84 | 46.97 | 4949 |
| 1721865000 | 48.72 | -1.3 | -2.60 | 50.16 | 51 | 48.29 | 5102 |
| 1721778600 | 50.02 | -0.57 | -1.13 | 50.55 | 51.66 | 49.14 | 8215 |
| 1721692200 | 50.59 | -1.76 | -3.36 | 52.5 | 53.26 | 50.11 | 5584 |
| 1721605800 | 52.35 | 0.76 | 1.47 | 51.61 | 52.79 | 49.83 | 7224 |
| 1721519400 | 51.59 | -0.5 | -0.96 | 52.1 | 52.51 | 50.89 | 5339 |
| 1721433000 | 52.09 | -0.43 | -0.82 | 51.64 | 53.16 | 50.71 | 9184 |
| 1721346600 | 52.52 | 1.66 | 3.26 | 50.98 | 53.07 | 50.5 | 9436 |
| 1721260200 | 50.86 | -0.91 | -1.76 | 51.76 | 52.99 | 50.61 | 5381 |
| 1721173800 | 51.77 | -0.32 | -0.61 | 52.15 | 52.42 | 49.49 | 9682 |
| 1721087400 | 52.09 | 1.76 | 3.50 | 50.53 | 52.18 | 50.16 | 10994 |
| 1721001000 | 50.33 | 2.81 | 5.91 | 47.53 | 50.63 | 47.28 | 5576 |
| 1720914600 | 47.52 | -0.36 | -0.75 | 47.99 | 48.17 | 47.01 | 3775 |
| 1720828200 | 47.88 | 1.32 | 2.84 | 46.79 | 47.88 | 45.77 | 7303 |
| 1720741800 | 46.56 | -1.48 | -3.08 | 47.91 | 49.1 | 46.38 | 14272 |
| 1720655400 | 48.04 | 0.34 | 0.71 | 47.71 | 48.78 | 47.08 | 10999 |
| 1720569000 | 47.7 | 0.17 | 0.36 | 47.45 | 49 | 46.59 | 5057 |
| 1720482600 | 47.53 | 2.64 | 5.88 | 45.03 | 48.92 | 43.75 | 14940 |
| 1720396200 | 44.89 | -2.38 | -5.03 | 47.41 | 47.41 | 44.89 | 3442 |
| 1720309800 | 47.27 | 0.3 | 0.64 | 46.75 | 47.82 | 45.61 | 12377 |
| 1720223400 | 46.97 | 2.36 | 5.29 | 44.22 | 47.67 | 40.11 | 41428 |
| 1720137000 | 44.61 | -2.92 | -6.14 | 47.7 | 48.23 | 44.35 | 14812 |
| 1720050600 | 47.53 | -1.47 | -3.00 | 49.07 | 49.35 | 47.07 | 5738 |
| 1719964200 | 49 | -0.32 | -0.65 | 49.42 | 49.98 | 48.44 | 8800 |
| 1719877800 | 49.32 | -0.3 | -0.60 | 49.28 | 50.81 | 48.67 | 6768 |
| 1719791400 | 49.62 | 1.68 | 3.50 | 48.1 | 49.88 | 47.76 | 3055 |
| 1719705000 | 47.94 | -1.56 | -3.15 | 49.52 | 50.74 | 47.89 | 3075 |
| 1719618600 | 49.5 | -0.85 | -1.69 | 50.13 | 51.24 | 49.45 | 6847 |
| 1719532200 | 50.35 | 1.33 | 2.71 | 48.76 | 50.61 | 47.01 | 6904 |
| 1719445800 | 49.02 | 0.39 | 0.80 | 48.53 | 49.66 | 47.91 | 4629 |
| 1719359400 | 48.63 | 0.58 | 1.21 | 48.02 | 50.05 | 47.79 | 7392 |
| 1719273000 | 48.05 | 0.37 | 0.78 | 47.65 | 48.64 | 45.14 | 19631 |
| 1719186600 | 47.68 | -1.02 | -2.09 | 48.73 | 50.55 | 47.52 | 2519 |
| 1719100200 | 48.7 | -0.13 | -0.27 | 48.89 | 49.23 | 48.06 | 5038 |
| 1719013800 | 48.83 | -0.04 | -0.08 | 48.77 | 50.1 | 47.74 | 7920 |
| 1718927400 | 48.87 | -1.07 | -2.14 | 49.94 | 50.94 | 48.55 | 12009 |
