CitaDAOKNIGHTT

$ 0.001085

0.00000818

(

0.76%

)

Official Links

Website

Info

Rank 2041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:52:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001608

Fully Diluted Market Cap

$ 10,846,300

Genesis Date

1/16/2022

Days Range 0.001076-0.001098

52 Weeks Range 0.001463-0.005953

Circulating Supply 1,123,421,534 / 10,000,000,000

11.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	KNIGHT/ETH	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	ETH	1	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00163415	-0.00054952	-33.6272679987	0.0014817	0.00166334	0.07166503	CX
26	0.00187382	-0.00078919	-42.116638738	0.00146261	0.00222593	0.14697283	CX
52	0.00534912	-0.00426449	-79.7232068078	0.00146261	0.00595259	0.70283584	CX
156	0.00671286	-0.00562823	-83.8425052809	0.00146261	0.0067818	0.8848495	CX
260	0.00671286	-0.00562823	-83.8425052809	0.00146261	0.0067818	0.8848495	CX

CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on Ethereum. CitaDAO aims to solve the lack of liquidity, accessibility, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi protocols.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945
1726012200	0.0010987	1.2E-5	1.10	0.00108402	0.00110299	0.00106817
1725925800	0.0010867	2.8E-5	2.64	0.00123512	0.00124356	0.00104641
1725839400	0.00105865	1.5E-5	1.44	0.0010438	0.00107088	0.00103209
1725753000	0.001044	2.2E-5	2.15	0.00102511	0.0010622	0.0010224
1725666600	0.00102234	-6.7E-5	-6.15	0.00109033	0.00110669	0.00099206
1725580200	0.00108952	-3.5E-5	-3.11	0.00112673	0.00113426	0.00108087
1725493800	0.00112463	-1.0E-6	-0.09	0.001113	0.00114449	0.00106417
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102
1725321000	0.00116696	4.9E-5	4.38	0.00123512	0.00124356	0.00111982
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107
1725148200	0.00115532	-7.0E-6	-0.60	0.00116157	0.00116462	0.0011468
1725061800	0.0011624	-1.9E-7	-0.02	0.00116183	0.00116784	0.00112292
1724975400	0.00116259	-2.0E-6	-0.17	0.00116279	0.00119403	0.0011537
1724889000	0.00116507	3.2E-5	2.82	0.00113098	0.00117498	0.00111338
1724802600	0.00113332	-0.000101	-8.18	0.00123562	0.00124197	0.00110797
1724716200	0.00123423	-2.9E-5	-2.30	0.00126259	0.00127099	0.00122729
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883
1724543400	0.00127007	-2.0E-6	-0.16	0.001273	0.00129591	0.00125879
1724457000	0.00127175	6.5E-5	5.39	0.00120632	0.00128602	0.0012063
1724370600	0.00120688	-2.0E-6	-0.17	0.00123512	0.00124356	0.00118795
1724284200	0.00120933	2.3E-5	1.94	0.0011859	0.00121595	0.00117102
1724197800	0.00118657	-2.6E-5	-2.15	0.00121238	0.00123936	0.00117612
1724111400	0.0012121	3.0E-6	0.25	0.00123512	0.00124356	0.00118128
1724025000	0.00120889	7.0E-6	0.58	0.0012018	0.00123301	0.00119555
1723938600	0.00120226	8.0E-6	0.67	0.00119315	0.00120805	0.00119093
1723852200	0.00119379	9.0E-6	0.76	0.00118255	0.00120903	0.00117418
1723765800	0.00118449	-4.1E-5	-3.35	0.00122593	0.00122979	0.00116402
1723679400	0.00122514	-1.5E-5	-1.21	0.00124211	0.00127333	0.00121556
1723593000	0.00124036	-2.0E-5	-1.59	0.00125269	0.00125774	0.00120226
1723506600	0.00126005	8.3E-5	7.05	0.00123512	0.00126457	0.00116542
1723420200	0.00117675	-2.2E-5	-1.83	0.00120045	0.00124566	0.00116972
1723333800	0.00119904	6.0E-6	0.50	0.00119305	0.00121502	0.00118833
1723247400	0.00119322	-4.1E-5	-3.32	0.00123512	0.00124356	0.00117725
1723161000	0.00123379	0.00015422	14.29	0.00107515	0.00125115	0.00106826
1723074600	0.00107957	-4.9E-5	-4.34	0.00113227	0.00117207	0.00106488
1722988200	0.00112889	8.0E-6	0.71	0.00111436	0.00117282	0.00111436
1722901800	0.00112097	-0.000122	-9.81	0.00133546	0.00134722	0.00100617
1722815400	0.00124338	-9.4E-5	-7.03	0.00133546	0.00134722	0.00121946
1722729000	0.00133731	-3.5E-5	-2.55	0.00137346	0.00138709	0.00131585
1722642600	0.0013726	-0.000101	-6.86	0.001472	0.00147848	0.00136493
1722556200	0.00147325	-1.2E-5	-0.81	0.00148891	0.00148973	0.00141651
1722469800	0.00148556	-2.2E-5	-1.46	0.00150664	0.00153985	0.00147911
1722383400	0.00150707	-1.8E-5	-1.18	0.00152581	0.00154818	0.00148906
1722297000	0.00152495	1.9E-5	1.26	0.00153481	0.00156226	0.00143126
1722210600	0.00150566	8.0E-6	0.53	0.0014936	0.00150965	0.00147304
1722124200	0.00149769	-1.0E-5	-0.66	0.00150409	0.00152932	0.00147498
1722037800	0.00150759	4.7E-5	3.22	0.00145989	0.00151119	0.00145958
1721951400	0.00146029	-7.4E-5	-4.82	0.00153481	0.0015368	0.00142355
1721865000	0.00153414	-6.7E-5	-4.18	0.00160229	0.00160431	0.00152126
1721778600	0.00160109	1.7E-5	1.07	0.00158335	0.00162854	0.00156545
1721692200	0.00158422	-3.6E-5	-2.22	0.00146222	0.00161321	0.00145575
1721605800	0.00162026	-1.4E-7	-0.01	0.00161786	0.00163068	0.00157761
1721519400	0.0016204	7.0E-6	0.43	0.00161277	0.00162822	0.0016022
1721433000	0.00161316	3.5E-5	2.22	0.0015721	0.00162873	0.00155396
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00160516	0.00155686
1721260200	0.00156037	-2.7E-5	-1.70	0.00158704	0.00161764	0.00155378
1721173800	0.00158725	-1.7E-5	-1.06	0.00160463	0.00160915	0.00154125
1721087400	0.00160417	0.00010534	7.03	0.00146222	0.00160641	0.00145575
1721001000	0.00149883	3.7E-5	2.53	0.00146222	0.00150278	0.00145575
1720914600	0.00146188	2.1E-5	1.46	0.00144059	0.00147287	0.00143274
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018
1720741800	0.00142582	-1.0E-6	-0.07	0.0014246	0.00147815	0.0014061
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00144871	0.00139328
1720569000	0.00141231	2.5E-5	1.80	0.0013871	0.00142902	0.00138186
1720482600	0.00138695	4.2E-5	3.12	0.00157251	0.00157773	0.00133546
1720396200	0.00134471	-6.6E-5	-4.68	0.00140852	0.00141329	0.00134471
1720309800	0.00141049	3.9E-5	2.84	0.00137087	0.00141679	0.00136085
1720223400	0.00137175	-4.2E-5	-2.97	0.00140144	0.00142924	0.00130277
1720137000	0.00141347	-0.000102	-6.73	0.00151698	0.0015224	0.00140661
1720050600	0.00151562	-5.6E-5	-3.56	0.00157223	0.00157578	0.00149505
1719964200	0.0015716	-1.0E-5	-0.63	0.00158074	0.00159154	0.00156331
1719877800	0.00158141	1.0E-6	0.06	0.00157251	0.00161379	0.00154253
1719791400	0.00158024	2.9E-5	1.87	0.00155202	0.00158851	0.00154128
1719705000	0.00155104	-1.0E-6	-0.06	0.00155234	0.00156494	0.00154878
1719618600	0.00155236	-3.1E-5	-1.96	0.00158651	0.00160164	0.00154691
1719532200	0.00158384	3.5E-5	2.26	0.00154954	0.00159547	0.001547
1719445800	0.0015487	-1.3E-5	-0.83	0.00157251	0.00157773	0.00152989
1719359400	0.00156124	1.9E-5	1.23	0.00154381	0.00157573	0.00153434
1719273000	0.00154243	-3.0E-5	-1.91	0.00157251	0.00157773	0.0014817
1719186600	0.00157281	-3.4E-5	-2.12	0.00160727	0.00161834	0.00156831
1719100200	0.00160728	2.4E-5	1.52	0.00158381	0.00161489	0.00157235
1719013800	0.00158281	2.0E-6	0.13	0.00157981	0.00159561	0.00155075
1718927400	0.0015808	-5.3E-5	-3.24	0.00163415	0.00166334	0.00156847
1718841000	0.00163395	3.4E-5	2.12	0.00160091	0.00164898	0.00159384
1718754600	0.00160008	2.3E-5	1.46	0.00158106	0.00160386	0.00151911
1718668200	0.00157675	-5.2E-5	-3.19	0.00158242	0.0016087	0.00156234
1718581800	0.00162887	-1.1E-5	-0.67	0.00163874	0.00166001	0.00161385
1718495400	0.00163986	7.4E-5	4.73	0.00156586	0.00165131	0.00156571
1718409000	0.00156578	4.0E-6	0.26	0.00156391	0.00158698	0.00151375
1718322600	0.00156222	-4.0E-5	-2.50	0.00160039	0.00160164	0.0015437
1718236200	0.00160204	2.8E-5	1.78	0.00157501	0.00164389	0.00155927