# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BLZN/ETH | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | ETH | 1 | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.31545606 | 0.16562115 | 52.5021297736 | 0.10822517 | 0.40875694 | 0.17923233 | CX |
260 | 0.12161341 | 0.3594638 | 295.579081287 | 0.10822517 | 0.40875694 | 0.26521266 | CX |
Blaze Network is a deflationary token created in order to be used for Casino games and rewards for a staking program.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726617000 | 0.48627953 | 0.00759444 | 1.59 | 0.47743495 | 0.4973311 | 0.47093672 | 0 |
1726530600 | 0.47868509 | -0.003478 | -0.72 | 0.48281201 | 0.48538093 | 0.46932256 | 0 |
1726444200 | 0.48216301 | -0.020637 | -4.10 | 0.50293281 | 0.50529373 | 0.48033877 | 0 |
1726357800 | 0.50279969 | -0.005288 | -1.04 | 0.50793961 | 0.50793961 | 0.49775336 | 0 |
1726271400 | 0.5080873 | 0.01642863 | 3.34 | 0.49110328 | 0.51227038 | 0.48630865 | 0 |
1726185000 | 0.49165867 | 0.00421012 | 0.86 | 0.48676628 | 0.49643874 | 0.48211517 | 0 |
1726098600 | 0.48744855 | -0.009381 | -1.89 | 0.49610385 | 0.49613921 | 0.47456025 | 0 |
1726012200 | 0.4968298 | 0.00542698 | 1.10 | 0.49019012 | 0.49877053 | 0.48302418 | 0 |
1725925800 | 0.49140282 | 0.01268445 | 2.65 | 0.55851725 | 0.56233631 | 0.47318322 | 0 |
1725839400 | 0.47871837 | 0.00662512 | 1.40 | 0.47200589 | 0.48425144 | 0.46670787 | 0 |
1725753000 | 0.47209325 | 0.00979519 | 2.12 | 0.46355444 | 0.48032629 | 0.4623251 | 0 |
1725666600 | 0.46229806 | -0.030382 | -6.17 | 0.49304402 | 0.50044293 | 0.44860892 | 0 |
1725580200 | 0.49268 | -0.015875 | -3.12 | 0.50950593 | 0.51291105 | 0.48876525 | 0 |
1725493800 | 0.50855532 | -0.000641 | -0.13 | 0.50329475 | 0.51753512 | 0.48121449 | 0 |
1725407400 | 0.50919599 | -0.018498 | -3.51 | 0.52761944 | 0.53046294 | 0.50692453 | 0 |
1725321000 | 0.52769432 | 0.0220969 | 4.37 | 0.55851725 | 0.56233631 | 0.50637954 | 0 |
1725234600 | 0.50559742 | -0.016836 | -3.22 | 0.52237967 | 0.52318467 | 0.5005823 | 0 |
1725148200 | 0.52243375 | -0.003201 | -0.61 | 0.52526061 | 0.52663971 | 0.51858141 | 0 |
1725061800 | 0.52563502 | -8.5E-5 | -0.02 | 0.52537501 | 0.52809578 | 0.50778361 | 0 |
1724975400 | 0.52572031 | -0.001123 | -0.21 | 0.52580975 | 0.53993571 | 0.52170156 | 0 |
1724889000 | 0.52684356 | 0.01435893 | 2.80 | 0.51142794 | 0.5313241 | 0.5034674 | 0 |
1724802600 | 0.51248463 | -0.045629 | -8.18 | 0.55874398 | 0.56161659 | 0.5010212 | 0 |
1724716200 | 0.55811371 | -0.012982 | -2.27 | 0.5709396 | 0.57473995 | 0.55497692 | 0 |
1724629800 | 0.57109561 | -0.003228 | -0.56 | 0.57627298 | 0.58070567 | 0.56924016 | 0 |
1724543400 | 0.57432393 | -0.000759 | -0.13 | 0.57564687 | 0.58600577 | 0.56922144 | 0 |
1724457000 | 0.57508316 | 0.02933565 | 5.38 | 0.54549374 | 0.58153355 | 0.54548542 | 0 |
1724370600 | 0.54574751 | -0.001109 | -0.20 | 0.55851725 | 0.56233631 | 0.53718582 | 0 |
1724284200 | 0.5468562 | 0.01029233 | 1.92 | 0.53626226 | 0.54985155 | 0.52953105 | 0 |
1724197800 | 0.53656387 | -0.011542 | -2.11 | 0.54823531 | 0.5604351 | 0.53183996 | 0 |
1724111400 | 0.54810635 | 0.00144775 | 0.26 | 0.55851725 | 0.56233631 | 0.53417384 | 0 |
1724025000 | 0.5466586 | 0.00299743 | 0.55 | 0.54345108 | 0.55756248 | 0.54062631 | 0 |
1723938600 | 0.54366117 | 0.00383154 | 0.71 | 0.53953841 | 0.54627794 | 0.5385358 | 0 |
1723852200 | 0.53982963 | 0.00420805 | 0.79 | 0.53474586 | 0.54671892 | 0.53096216 | 0 |
1723765800 | 0.53562158 | -0.018384 | -3.32 | 0.55436329 | 0.55610849 | 0.52636514 | 0 |
1723679400 | 0.55400551 | -0.006881 | -1.23 | 0.56168108 | 0.57579456 | 0.54967266 | 0 |
1723593000 | 0.56088648 | -0.008903 | -1.56 | 0.56646115 | 0.56874718 | 0.54366117 | 0 |
1723506600 | 0.56978931 | 0.03766437 | 7.08 | 0.55851725 | 0.57183405 | 0.52700165 | 0 |
1723420200 | 0.53212494 | -0.01008 | -1.86 | 0.54283953 | 0.56328275 | 0.52894238 | 0 |
1723333800 | 0.5422051 | 0.00263549 | 0.49 | 0.53949473 | 0.54942721 | 0.53735847 | 0 |
1723247400 | 0.53956961 | -0.018349 | -3.29 | 0.55851725 | 0.56233631 | 0.53235167 | 0 |
1723161000 | 0.55791818 | 0.06973744 | 14.29 | 0.48617969 | 0.56576847 | 0.48306578 | 0 |
1723074600 | 0.48818074 | -0.022303 | -4.37 | 0.51201037 | 0.53000531 | 0.48153482 | 0 |
1722988200 | 0.51048358 | 0.00358194 | 0.71 | 0.50391254 | 0.53034437 | 0.50391254 | 0 |
1722901800 | 0.50690164 | -0.055354 | -9.84 | 0.60389255 | 0.60921136 | 0.45498651 | 0 |
1722815400 | 0.56225519 | -0.042471 | -7.02 | 0.60389255 | 0.60921136 | 0.55143451 | 0 |
1722729000 | 0.60472667 | -0.015961 | -2.57 | 0.62107625 | 0.62723751 | 0.59502508 | 0 |
1722642600 | 0.62068727 | -0.045513 | -6.83 | 0.66563616 | 0.66856286 | 0.61721975 | 0 |
1722556200 | 0.66619986 | -0.005566 | -0.83 | 0.67328052 | 0.67365078 | 0.64053975 | 0 |
1722469800 | 0.67176621 | -0.009724 | -1.43 | 0.68129931 | 0.69631555 | 0.66884991 | 0 |
1722383400 | 0.68149068 | -0.00809 | -1.17 | 0.68996708 | 0.70008469 | 0.67334709 | 0 |
1722297000 | 0.68958019 | 0.00872602 | 1.28 | 0.69403576 | 0.70644772 | 0.64721063 | 0 |
1722210600 | 0.68085417 | 0.00360274 | 0.53 | 0.67540222 | 0.68265761 | 0.66610626 | 0 |
1722124200 | 0.67725143 | -0.004474 | -0.66 | 0.68014485 | 0.69155212 | 0.6669799 | 0 |
1722037800 | 0.68172573 | 0.02138759 | 3.24 | 0.66015717 | 0.68335445 | 0.66001573 | 0 |
1721951400 | 0.66033814 | -0.033394 | -4.81 | 0.69403576 | 0.69493644 | 0.64372646 | 0 |
1721865000 | 0.69373207 | -0.030278 | -4.18 | 0.72455291 | 0.72546399 | 0.68790779 | 0 |
1721778600 | 0.72401 | 0.00763189 | 1.07 | 0.71598706 | 0.73641988 | 0.70789339 | 0 |
1721692200 | 0.71637811 | -0.016298 | -2.22 | 0.7052787 | 0.7294869 | 0.70400568 | 0 |
1721605800 | 0.7326757 | -6.4E-5 | -0.01 | 0.73158989 | 0.73738712 | 0.71338901 | 0 |
1721519400 | 0.73274018 | 0.003272 | 0.45 | 0.72929138 | 0.73627427 | 0.72451131 | 0 |
1721433000 | 0.72946818 | 0.01585244 | 2.22 | 0.71089705 | 0.73650724 | 0.7026973 | 0 |
1721346600 | 0.71361574 | 0.00801878 | 1.14 | 0.7052787 | 0.72584881 | 0.70400568 | 0 |
1721260200 | 0.70559696 | -0.012154 | -1.69 | 0.7176553 | 0.73149212 | 0.70261617 | 0 |
1721173800 | 0.71775098 | -0.007651 | -1.05 | 0.72560752 | 0.72765434 | 0.6969479 | 0 |
1721087400 | 0.72540159 | 0.04763637 | 7.03 | 0.66121178 | 0.72641252 | 0.65828716 | 0 |
1721001000 | 0.67776522 | 0.01670736 | 2.53 | 0.66121178 | 0.67955202 | 0.65828716 | 0 |
1720914600 | 0.66105786 | 0.00963919 | 1.48 | 0.65143115 | 0.66602721 | 0.6478825 | 0 |
1720828200 | 0.65141867 | 0.00666672 | 1.03 | 0.64436505 | 0.65687269 | 0.63388967 | 0 |
1720741800 | 0.64475195 | -0.00057 | -0.09 | 0.64419864 | 0.66841517 | 0.63583456 | 0 |
1720655400 | 0.6453219 | 0.00667712 | 1.05 | 0.63707846 | 0.65510461 | 0.6300394 | 0 |
1720569000 | 0.63864478 | 0.01146759 | 1.83 | 0.62724375 | 0.64619762 | 0.62487452 | 0 |
1720482600 | 0.62717719 | 0.01910156 | 3.14 | 0.73083897 | 0.73090761 | 0.60389255 | 0 |
1720396200 | 0.60807563 | -0.029745 | -4.66 | 0.63692662 | 0.63908784 | 0.60807563 | 0 |
1720309800 | 0.63782106 | 0.0175186 | 2.82 | 0.61990308 | 0.64066663 | 0.61537262 | 0 |
1720223400 | 0.62030246 | -0.018864 | -2.95 | 0.63372534 | 0.64629747 | 0.5891072 | 0 |
1720137000 | 0.63916688 | -0.046193 | -6.74 | 0.68597329 | 0.68842573 | 0.63606545 | 0 |
1720050600 | 0.68535966 | -0.025315 | -3.56 | 0.71095737 | 0.71256321 | 0.67605954 | 0 |
1719964200 | 0.71067448 | -0.004435 | -0.62 | 0.71480764 | 0.71969171 | 0.70692614 | 0 |
1719877800 | 0.71510925 | 0.00053042 | 0.07 | 0.73083897 | 0.73090761 | 0.70220431 | 0 |
1719791400 | 0.71457883 | 0.01320448 | 1.88 | 0.70181741 | 0.71831885 | 0.69696246 | 0 |
1719705000 | 0.70137435 | -0.000599 | -0.09 | 0.7019651 | 0.7076625 | 0.7003551 | 0 |
1719618600 | 0.70197342 | -0.014234 | -1.99 | 0.717414 | 0.72425753 | 0.69950642 | 0 |
1719532200 | 0.71620755 | 0.01588989 | 2.27 | 0.70069624 | 0.72146604 | 0.69955011 | 0 |
1719445800 | 0.70031766 | -0.005668 | -0.80 | 0.73083897 | 0.73090761 | 0.69181005 | 0 |
1719359400 | 0.70598594 | 0.00850137 | 1.22 | 0.6981086 | 0.71253825 | 0.69382359 | 0 |
1719273000 | 0.69748457 | -0.013737 | -1.93 | 0.71108634 | 0.71344309 | 0.67375271 | 0 |
1719186600 | 0.71122155 | -0.015586 | -2.14 | 0.72680358 | 0.7318083 | 0.70918513 | 0 |
1719100200 | 0.72680774 | -0.00484 | -0.66 | 0.73210991 | 0.73210991 | 0.72321332 | 0 |
1719013800 | 0.73164813 | 0.00093189 | 0.13 | 0.73025862 | 0.73756185 | 0.7168295 | 0 |
1718927400 | 0.73071624 | -0.008152 | -1.10 | 0.7389576 | 0.75215583 | 0.72501677 | 0 |
1718841000 | 0.73886816 | 0.01531578 | 2.12 | 0.72392888 | 0.74566176 | 0.7207276 | 0 |
1718754600 | 0.72355238 | -0.005296 | -0.73 | 0.73083897 | 0.73090761 | 0.70220431 | 0 |