BOBC [Bobcoin]BOBC

$ 0.513978

0.002748

(

0.54%

)

Official Links

Website

Source Code

Info

Rank 4173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:40:11

Volume (24h)

$ 0

Last Trade Size

0.045662

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.59286

Fully Diluted Market Cap

$ 513,977,980

Genesis Date

2/12/2022

Days Range 0.508177-0.519774

52 Weeks Range 0.346848-0.940005

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	14 hours ago
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	14 hours ago
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	14 hours ago
0.09311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	14 hours ago
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.74174796	-0.22776998	-30.7071933167	0.58425843	0.81406671	0.03054551	CX
52	0.59845432	-0.08447634	-14.1157540646	0.3468478	0.94000507	0.08054811	CX
156	0.42495322	0.08902476	20.9493082556	0.3468478	1.40791586	0.08769278	CX
260	0.42495322	0.08902476	20.9493082556	0.3468478	1.40791586	0.08769278	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.51070731	0.01053643	2.11	0.50159257	0.5175963	0.49709249
1727308200	0.50017088	-0.015516	-3.01	0.51489275	0.51752638	0.49705365
1727221800	0.51568711	0.00122358	0.24	0.51432757	0.51873054	0.50413879
1727135400	0.51446353	0.01294865	2.58	0.44578345	0.52449887	0.43971602
1727049000	0.50151488	-0.007165	-1.41	0.50805232	0.50916715	0.49105807
1726962600	0.50867965	0.01257962	2.54	0.49710026	0.509105	0.49172813
1726876200	0.49610003	0.01695541	3.54	0.47881445	0.49939205	0.47396477
1726789800	0.47914462	0.02179731	4.77	0.46265728	0.48341746	0.46159102
1726703400	0.45734731	0.00330563	0.73	0.45447091	0.4583592	0.44274196
1726617000	0.45404168	0.00709097	1.59	0.44578345	0.46436059	0.43971602
1726530600	0.44695071	-0.003247	-0.72	0.45080404	0.45320265	0.43820887
1726444200	0.45019807	-0.019269	-4.10	0.46959094	0.47179533	0.44849476
1726357800	0.46946664	-0.004937	-1.04	0.47426581	0.47426581	0.46475486
1726271400	0.47440371	0.0153395	3.34	0.45854565	0.47830947	0.45406888
1726185000	0.45906421	0.00393101	0.86	0.45449616	0.46352739	0.4501534
1726098600	0.4551332	-0.008759	-1.89	0.4632147	0.46324771	0.44309933
1726012200	0.46389252	0.0050672	1.10	0.45769302	0.4657046	0.45100214
1725925800	0.45882532	0.01184353	2.65	0.52149041	0.52505629	0.44181359
1725839400	0.44698179	0.00618591	1.40	0.44071431	0.45214804	0.43576752
1725753000	0.44079588	0.00914582	2.12	0.43282315	0.44848311	0.43167531
1725666600	0.43165006	-0.028368	-6.17	0.46035772	0.46726612	0.41886844
1725580200	0.46001783	-0.014823	-3.12	0.47572829	0.47890767	0.45636261
1725493800	0.4748407	-0.000598	-0.13	0.46992888	0.48322518	0.44931243
1725407400	0.4754389	-0.017272	-3.51	0.49264097	0.49529595	0.47331802
1725321000	0.49271089	0.02063199	4.37	0.52149041	0.52505629	0.47280916
1725234600	0.4720789	-0.01572	-3.22	0.48774857	0.4885002	0.46739625
1725148200	0.48779906	-0.002989	-0.61	0.49043851	0.49172619	0.48420211
1725061800	0.49078811	-8.0E-5	-0.02	0.49054533	0.49308573	0.47412015
1724975400	0.49086774	-0.001049	-0.21	0.49095125	0.50414073	0.48711541
1724889000	0.49191653	0.01340701	2.80	0.47752288	0.49610003	0.47009008
1724802600	0.47850952	-0.042604	-8.18	0.52170211	0.52438428	0.46780606
1724716200	0.52111362	-0.012121	-2.27	0.53308922	0.53663762	0.51818478
1724629800	0.53323489	-0.003014	-0.56	0.53806903	0.54220785	0.53150245
1724543400	0.53624918	-0.000709	-0.13	0.53748442	0.54715658	0.53148497
1724457000	0.53695809	0.02739085	5.38	0.50933029	0.54298085	0.50932252
1724370600	0.50956724	-0.001035	-0.20	0.52149041	0.52505629	0.50157315
1724284200	0.51060243	0.00961	1.92	0.50071081	0.5133992	0.49442585
1724197800	0.50099243	-0.010777	-2.11	0.51189011	0.52328111	0.49658169
1724111400	0.5117697	0.00135178	0.26	0.52149041	0.52505629	0.49876084
1724025000	0.51041792	0.00279871	0.55	0.50742305	0.52059894	0.50478554
1723938600	0.50761921	0.00357753	0.71	0.50376977	0.5100625	0.50283363
1723852200	0.50404168	0.00392907	0.79	0.49929494	0.51047425	0.49576208
1723765800	0.50011261	-0.017165	-3.32	0.51761183	0.51924134	0.49146982
1723679400	0.51727777	-0.006425	-1.23	0.52444449	0.53762232	0.51323217
1723593000	0.52370257	-0.008313	-1.56	0.52890767	0.53104215	0.50761921
1723506600	0.53201519	0.03516742	7.08	0.52149041	0.53392437	0.49206413
1723420200	0.49684777	-0.009412	-1.86	0.50685204	0.52593999	0.49387621
1723333800	0.50625967	0.00246076	0.49	0.50372899	0.51300299	0.50173435
1723247400	0.50379891	-0.017132	-3.29	0.52149041	0.52505629	0.49705947
1723161000	0.52093105	0.06511419	14.29	0.45394846	0.52826092	0.45104099
1723074600	0.45581686	-0.020824	-4.37	0.4780667	0.49486867	0.44961153
1722988200	0.47664112	0.00334446	0.71	0.47050571	0.49518525	0.47050571
1722901800	0.47329666	-0.051684	-9.84	0.56385756	0.56882376	0.42482323
1722815400	0.52498054	-0.039656	-7.02	0.56385756	0.56882376	0.51487722
1722729000	0.56463638	-0.014902	-2.57	0.57990207	0.58565487	0.55557796
1722642600	0.57953888	-0.042495	-6.83	0.62150788	0.62424055	0.57630123
1722556200	0.62203422	-0.005197	-0.83	0.62864546	0.62899118	0.59807524
1722469800	0.62723154	-0.00908	-1.43	0.63613265	0.65015339	0.62450858
1722383400	0.63631133	-0.007553	-1.17	0.64422579	0.65367265	0.62870761
1722297000	0.64386454	0.00814753	1.28	0.64802474	0.65961384	0.60430387
1722210600	0.63571701	0.00336389	0.53	0.63062651	0.6374009	0.62194682
1722124200	0.63235312	-0.004178	-0.66	0.63505472	0.64570575	0.62276254
1722037800	0.6365308	0.0199697	3.24	0.61639212	0.63805154	0.61626006
1721951400	0.6165611	-0.03118	-4.81	0.64802474	0.64886571	0.60105069
1721865000	0.64774117	-0.028271	-4.18	0.67651875	0.67736944	0.64230301
1721778600	0.67601184	0.00712593	1.07	0.66852077	0.687599	0.66096367
1721692200	0.66888591	-0.015217	-2.22	0.61737682	0.68112565	0.61464609
1721605800	0.68410304	-6.0E-5	-0.01	0.68308921	0.68850213	0.66609496
1721519400	0.68416325	0.00305508	0.45	0.68094308	0.68746305	0.67647991
1721433000	0.68110817	0.01480151	2.22	0.66376821	0.68768058	0.65611206
1721346600	0.66630666	0.00748718	1.14	0.65852233	0.67772874	0.6573337
1721260200	0.65881948	-0.011348	-1.69	0.67007842	0.68299793	0.65603631
1721173800	0.67016776	-0.007143	-1.05	0.67750345	0.67941457	0.65074382
1721087400	0.67731117	0.04447832	7.03	0.61737682	0.67825508	0.61464609
1721001000	0.63283285	0.01559975	2.53	0.61737682	0.6345012	0.61464609
1720914600	0.6172331	0.00900016	1.48	0.6082446	0.62187301	0.6049312
1720828200	0.60823294	0.00622475	1.03	0.60164694	0.61332539	0.59186602
1720741800	0.60200819	-0.000532	-0.09	0.60149157	0.62410266	0.59368198
1720655400	0.60254035	0.00623446	1.05	0.59484342	0.61167452	0.58827101
1720569000	0.59630589	0.01070735	1.83	0.58566069	0.60335802	0.58344853
1720482600	0.58559854	0.01783522	3.14	0.71474125	0.71738847	0.56385756
1720396200	0.56776332	-0.027773	-4.66	0.59470164	0.59671958	0.56776332
1720309800	0.59553678	0.01635721	2.82	0.57880667	0.59819371	0.57457656
1720223400	0.57917957	-0.017614	-2.95	0.59171259	0.60345125	0.5500524
1720137000	0.59679338	-0.04313	-6.74	0.64049677	0.64278662	0.59389756
1720050600	0.63992382	-0.023637	-3.56	0.66382453	0.66532391	0.63124024
1719964200	0.66356039	-0.004141	-0.62	0.66741955	0.67197983	0.66006055
1719877800	0.66770116	0.00049526	0.07	0.71474125	0.71738847	0.66468299
1719791400	0.6672059	0.01232908	1.88	0.65529051	0.67069798	0.65075741
1719705000	0.65487682	-0.000559	-0.09	0.6554284	0.66074809	0.65392514
1719618600	0.65543617	-0.01329	-1.99	0.66985312	0.67624296	0.65313272
1719532200	0.66872665	0.01483647	2.27	0.65424366	0.67363653	0.65317351