ArdCoinARDX

$ 0.019775

0.000072

(

0.37%

)

Official Links

Website

Info

Rank 4969

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018786

Exchange

BTRX

Ask

$ 0.025708

Last Trade Time

04:08:23

Volume (24h)

$ 0

Last Trade Size

193.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006712

Fully Diluted Market Cap

$ 102,006,469

Genesis Date

Days Range 0.019595-0.01986

52 Weeks Range 0.004252-0.052071

Circulating Supply 0 / 5,158,308,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	7 hours ago
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01753325	0.00224193	12.7867337773	0.01605985	0.019797	644.81517788	CX
4	0.01364293	0.00613225	44.9481892819	0.01310901	0.019797	483.61138341	CX
12	0.01185946	0.00791572	66.7460407135	0.01050823	0.019797	584.12669055	CX
26	0.01402625	0.00574893	40.9869352108	0.0099344	0.019797	609.9603034	CX
52	0.0057364	0.01403878	244.731538944	0.0042522	0.05207135	637.80631725	CX
156	0.04920409	-0.02942891	-59.8098857229	0.00303529	0.06446128	46415.7437329	CX
260	0.06747161	-0.04769643	-70.691109935	0.00303529	0.08916635	68512.1893941	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083	0
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994	0
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861	0
1731973800	0.0181047	0.00014066	0.78	0.01609717	0.01852763	0.01605985	4513
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458	0
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933	0
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322	0
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211	0
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432	0
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714	0
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985	0
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572	0
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624	0
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365	0
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139	0
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922	0
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854	0
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642	4513
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971	0
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196	0
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626	0
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054	0
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885	0
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447	0
1730159400	0.01397616	0.00038641	2.84	0.01370478	0.01403893	0.01357684	4513
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	0
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278	0
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901	0
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389	0
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213	0
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557	0
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759	0
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732	0
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075	0
1729295400	0.01368588	0.0002233	1.66	0.01370478	0.01379692	0.01350632	4513
1729209000	0.01346258	-6.8E-5	-0.50	0.01370478	0.013743	0.0133848	4513
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782	0
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254	0
1728949800	0.0132228	0.00066947	5.33	0.01370478	0.013743	0.01279074	4513
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077	0
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441	0
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789	0
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471	0
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936	0
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988	0
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694	0
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088	0
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505	0
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131	0
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215	0
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435	0
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148	0
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576	0
1725925800	0.01142451	0.00043095	3.92	0.01370478	0.013743	0.01094716	4513
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741	0
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335	0
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01370478	0.013743	0.01147963	4513
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	0
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	0
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	0
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	0
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	0
1724370600	0.01207716	-0.000159	-1.30	0.01370478	0.013743	0.01200356	4513