ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Appeal dollarAUSD
$ 9.10
0.206917
(
2.33%
)
Info
Rank Rank 4952
Platform Ethereum
Token
Not Mineable
Bid
$ 11.52
Exchange
-
Ask
$ 11.75
Last Trade Time
15:31:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.995575
Fully Diluted Market Cap
$ 18,206,674,280
Genesis Date
11/21/2018
Days Range 8.84-9.14
52 Weeks Range 4.14-9.08
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC023 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
18.674301180.429035964.946057914038.454892838.935948380CX
47.108645741.994691428.06007603926.933063768.935948380CX
127.382179261.7211578823.31503773326.244026418.935948380CX
267.854845021.2484921215.89454810156.244026419.08027580CX
525.951021353.1523157952.97100454874.137181719.08027580CX
1562.429152016.67418513274.7537042771.29181799.08027580CX
2600.99887638.10446084811.3578067670.817324779.08027581165.60983607CX

About AUSD

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17477850008.905461750.111.208.803566438.935948388.682138770
17476986008.80016403-0.02-0.258.868168658.908615118.505872970
17476122008.822584860.232.638.597923428.828655878.593767240
17475258008.5968648-0.03-0.358.622202458.63869228.553910480
17474394008.62727315-0.02-0.258.645220478.712419688.59154090
17473530008.648563740.020.258.627502198.67548648.454892830
17472666008.62697497-0.06-0.648.674301188.6871478.553963790
17471802008.682303680.111.268.563074888.740794928.458184450
17470938008.57462978.5708.677272978.806418288.40887760
17470074000-8.712668-100.007.822731727.911096587.740257970
17469210008.712667880.141.647.822731728.735038757.740257970
17468346008.57243584-0.01-0.178.599340188.668006128.525289540
17467482008.58660930.56.208.084503038.646418198.072129470
17466618008.084966960.020.288.069884818.13140037.981036860
17465754008.062580270.172.127.887573828.068904487.78081770
17464890007.895154880.050.607.849823467.927268177.798784180
17464026007.8482243-0.13-1.687.99474148.020122367.84822430
17463162007.98238533-0.09-1.068.075775918.075775917.982385330
17462298008.067751750.040.468.0458148.156256548.031344020
17461434008.031189940.182.337.854285318.115020497.847603780
17460570007.8485707800.007.857552787.92977027.749723040
17459706007.84844668-0.07-0.917.914110027.953361267.817107150
17458842007.92049170.111.397.806555977.960922337.737369470
17457978007.81182323-0.07-0.937.881830987.941001867.802196580
17457114007.88491021-0.01-0.117.900890237.933047667.826515590
17456250007.893235880.070.857.822731727.985451237.740257970
17455386007.826803770.8712.547.108645747.828293836.933063760
17454522006.9545509100.007.108645747.152283046.933063760
17453658006.95455091-0.31-4.337.108645747.152283046.933063760
17452794007.269334640.182.577.100255947.376357297.099087380
17451930007.0869995-0-0.057.084453337.105225866.996066810
17451066007.090886650.060.797.03665827.1199997.030582190
17450202007.03542884-0.03-0.497.07309597.084903937.025152520
17449338007.069965030.060.846.999946467.119111136.98083640
17448474007.010991550.050.656.968819327.118950386.925317790
17447610006.96596331-0.07-1.027.043242277.202372816.963956850
17446746007.037581880.081.156.971004027.14602136.971004020
17445882006.95750854-0.15-2.127.108645747.152283046.920998370
17445018007.108270940.162.376.94720647.147372266.896378680
17444154006.943613270.314.656.619473587.016930966.580745390
17443290006.63520539-0.25-3.676.873435626.875993456.538541520
17442426006.88811964-0.03-0.506.928961737.052705686.244026410
17441562006.9225858800.006.928961737.052705686.801217360
17440698006.9225858800.000000
17439834006.9225858800.000000
17438970006.92258588-0.06-0.876.928961737.052705686.801217360
17438106006.983365090.050.716.928961737.052705686.801217360
17437242006.934353920.060.806.869745876.978950726.765888240
17436378006.87902437-0.21-3.027.094100817.35046916.856283710
17435514007.093173790.233.316.875648637.120582036.864734310
17434650006.865941180.010.187.236918177.309833576.774972680
17433786006.85357095-0.02-0.266.878877786.955407136.793074920
17432922006.87124092-0.15-2.177.025318267.04330396.804309080
17432058007.02334845-0.23-3.227.257385867.287503526.961805470
17431194007.257261760.020.297.236918177.309833577.153473250
17430330007.23621271-0.04-0.607.276210237.354288787.154694290
17429466007.279919130.010.177.289287597.374065157.193656510
17428602007.267758790.131.837.159219437.390589067.127872410
17427738007.137400780.162.286.990912837.1501156.990912830
17426874006.97856842-0.02-0.336.998707947.035976886.971315520
17426010007.00183298-0.01-0.157.007292647.061006366.929698840
17425146007.01237-0.22-3.087.257973057.283204926.965456070
17424282007.23495170.355.076.88660217.246236.879922240
17423418006.88610569-0.12-1.717.001219977.001219976.762915620
17422554007.005731790.131.837.025229147.050755866.86559470
17421690006.87952078-0.15-2.137.025229147.0684356.831370830
17420826007.029264540.030.457.000341267.053863416.970251910
17419962006.997885030.243.616.749594217.09898416.73443210
17419098006.75431093-0.22-3.106.976182997.021442786.656294420
17418234006.970306056.9706.900568177.027273916.723606070
17417370000000000
17416506000-6.701661-100.007.265178477.587444147.199208630
17415642006.70166082-0.47-6.567.175809977.199043716.6715290
17414778007.17243256-0.05-0.637.221212187.233768157.104374630
17413914007.21769234-0.28-3.747.265178477.587444147.139816190
17413050007.49847459-0.06-0.847.562414667.727735327.319199530
17412186007.56213730.293.947.265178477.577384377.199208630
17411322007.275335690.081.147.165485347.404226966.805718350
17410458007.19318676-0.65-8.347.616219177.796868517.085526940
17409594007.847757870.79.827.171800397.917852247.080428760
17408730007.146207030.111.597.013851737.205447886.982774560
17407866007.0345951-0.01-0.187.05383017.086788786.522594810
17407002007.047207710.060.877.019109837.232234786.883023130
17406138006.9862994-0.41-5.497.382179267.434242186.844115870
17405274007.39241061-0.26-3.407.616219177.704972997.162863370
17404410007.6529409-0.34-4.298.0435668.050700627.628027190
17403546007.99623312-0.05-0.628.0435668.050700627.934864220
17402682008.046422840.040.517.994176698.068383097.976946490
17401818008.0057057-0.19-2.348.189027828.285659217.900603710