ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Appeal dollarAUSD
$ 8.64
0.228214
(
2.71%
)
Info
Rank Rank 5061
Platform Ethereum
Token
Not Mineable
Bid
$ 10.94
Exchange
-
Ask
$ 11.15
Last Trade Time
15:31:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.995575
Fully Diluted Market Cap
$ 17,281,988,700
Genesis Date
11/21/2018
Days Range 8.31-8.68
52 Weeks Range 4.14-9.33
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC022 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
18.79520411-0.15420976-1.75333918438.199215029.069875370CX
49.08191161-0.44091726-4.854894860628.199215029.227844850CX
127.236918171.4040761819.40157601646.244026419.327979420CX
268.83905629-0.19806194-2.240758894416.244026419.327979420CX
525.350966883.2900274761.48472871884.137181719.327979420CX
1561.665492656.9755017418.8251266071.29181799.327979420CX
2600.999778967.64121539764.2904777670.817324779.32797942690.87540984CX

About AUSD

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17506362008.4047939-0.03-0.378.543894038.602635138.199215020
17505498008.43580443-0.17-1.938.605338728.662229968.415425030
17504634008.60167896-0.12-1.368.720672058.871610198.526283190
17503770008.71988913-0.01-0.068.736866968.763161618.659553850
17502906008.7252938200.058.712020728.793606618.63126440
17502042008.72130089-0.19-2.168.888409788.97217628.611301460
17501178008.91369080.121.348.795204119.069875378.74832850
17500314008.795476470.010.128.780321028.843596438.70712910
17499450008.78510686-0.05-0.628.832559678.832559678.695547620
17498586008.840099920.010.098.8226398.844424338.573537770
17497722008.83244224-0.22-2.399.05322579.056739718.812562580
17496858009.04848567-0.13-1.389.184813079.194975299.013343120
17495994009.17497569-0.01-0.068.627502199.190166128.454892830
17495130009.180355390.374.218.627502199.19341868.454892830
17494266008.809105210.010.088.792095738.869501298.750142550
17493402008.801967260.11.178.690573558.826385398.667428090
17492538008.700091930.242.848.451936878.776908638.42516330
17491674008.460011-0.27-3.118.731735468.82636048.367935570
17490810008.73191454-0.05-0.568.789771948.828685028.682413620
17489946008.78109895-0.04-0.478.815542698.899504848.741916830
17489082008.822221720.010.158.800129058.828320218.639197770
17488218008.809161010.091.008.71576968.819558948.64767920
17487354008.722261230.060.758.673016018.739951198.589177130
17486490008.65729503-0.13-1.448.807361958.856815398.638040880
17485626008.78378089-0.2-2.178.977711669.072912138.783780890
17484762008.97881192-0.11-1.209.073166999.100322878.897206870
17483898009.0877719-0.03-0.329.118305189.227844858.961006180
17483034009.116577740.040.499.081911619.198705019.06104830
17482170009.071682770.091.068.97838889.095342968.888521390
17481306008.976842110.060.738.93759179.118661668.917603760
17480442008.91203-0.38-4.119.300059789.307082798.910909740
17479578009.294385230.161.729.136200039.327979429.104811360
17478714009.136925490.232.608.896420629.205973738.844885760
17477850008.905461750.111.208.803566438.935948388.682138770
17476986008.80016403-0.02-0.258.868168658.908615118.505872970
17476122008.822584860.232.638.597923428.828655878.593767240
17475258008.5968648-0.03-0.358.622202458.63869228.553910480
17474394008.62727315-0.02-0.258.645220478.712419688.59154090
17473530008.648563740.020.258.627502198.67548648.454892830
17472666008.62697497-0.06-0.648.674301188.6871478.553963790
17471802008.682303680.111.268.563074888.740794928.458184450
17470938008.57462978.5708.677272978.806418288.40887760
17470074000-8.712668-100.007.822731727.911096587.740257970
17469210008.712667880.141.647.822731728.735038757.740257970
17468346008.57243584-0.01-0.178.599340188.668006128.525289540
17467482008.58660930.56.208.084503038.646418198.072129470
17466618008.084966960.020.288.069884818.13140037.981036860
17465754008.062580270.172.127.887573828.068904487.78081770
17464890007.895154880.050.607.849823467.927268177.798784180
17464026007.8482243-0.13-1.687.99474148.020122367.84822430
17463162007.98238533-0.09-1.068.075775918.075775917.982385330
17462298008.067751750.040.468.0458148.156256548.031344020
17461434008.031189940.182.337.854285318.115020497.847603780
17460570007.8485707800.007.857552787.92977027.749723040
17459706007.84844668-0.07-0.917.914110027.953361267.817107150
17458842007.92049170.111.397.806555977.960922337.737369470
17457978007.81182323-0.07-0.937.881830987.941001867.802196580
17457114007.88491021-0.01-0.117.900890237.933047667.826515590
17456250007.893235880.070.857.822731727.985451237.740257970
17455386007.826803770.8712.547.108645747.828293836.933063760
17454522006.9545509100.007.108645747.152283046.933063760
17453658006.95455091-0.31-4.337.108645747.152283046.933063760
17452794007.269334640.182.577.100255947.376357297.099087380
17451930007.0869995-0-0.057.084453337.105225866.996066810
17451066007.090886650.060.797.03665827.1199997.030582190
17450202007.03542884-0.03-0.497.07309597.084903937.025152520
17449338007.069965030.060.846.999946467.119111136.98083640
17448474007.010991550.050.656.968819327.118950386.925317790
17447610006.96596331-0.07-1.027.043242277.202372816.963956850
17446746007.037581880.081.156.971004027.14602136.971004020
17445882006.95750854-0.15-2.127.108645747.152283046.920998370
17445018007.108270940.162.376.94720647.147372266.896378680
17444154006.943613270.314.656.619473587.016930966.580745390
17443290006.63520539-0.25-3.676.873435626.875993456.538541520
17442426006.88811964-0.03-0.506.928961737.052705686.244026410
17441562006.9225858800.006.928961737.052705686.801217360
17440698006.9225858800.000000
17439834006.9225858800.000000
17438970006.92258588-0.06-0.876.928961737.052705686.801217360
17438106006.983365090.050.716.928961737.052705686.801217360
17437242006.934353920.060.806.869745876.978950726.765888240
17436378006.87902437-0.21-3.027.094100817.35046916.856283710
17435514007.093173790.233.316.875648637.120582036.864734310
17434650006.865941180.010.187.236918177.309833576.774972680
17433786006.85357095-0.02-0.266.878877786.955407136.793074920
17432922006.87124092-0.15-2.177.025318267.04330396.804309080
17432058007.02334845-0.23-3.227.257385867.287503526.961805470
17431194007.257261760.020.297.236918177.309833577.153473250
17430330007.23621271-0.04-0.607.276210237.354288787.154694290
17429466007.279919130.010.177.289287597.374065157.193656510
17428602007.267758790.131.837.159219437.390589067.127872410
17427738007.137400780.162.286.990912837.1501156.990912830
17426874006.97856842-0.02-0.336.998707947.035976886.971315520