Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 22 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.79520411 | -0.15420976 | -1.7533391843 | 8.19921502 | 9.06987537 | 0 | CX |
| 4 | 9.08191161 | -0.44091726 | -4.85489486062 | 8.19921502 | 9.22784485 | 0 | CX |
| 12 | 7.23691817 | 1.40407618 | 19.4015760164 | 6.24402641 | 9.32797942 | 0 | CX |
| 26 | 8.83905629 | -0.19806194 | -2.24075889441 | 6.24402641 | 9.32797942 | 0 | CX |
| 52 | 5.35096688 | 3.29002747 | 61.4847287188 | 4.13718171 | 9.32797942 | 0 | CX |
| 156 | 1.66549265 | 6.9755017 | 418.825126607 | 1.2918179 | 9.32797942 | 0 | CX |
| 260 | 0.99977896 | 7.64121539 | 764.290477767 | 0.81732477 | 9.32797942 | 690.87540984 | CX |
About AUSD
The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.
A News
ChainWire
6 hours ago
AUSDUSD (2.71%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 8.4047939 | -0.03 | -0.37 | 8.54389403 | 8.60263513 | 8.19921502 | 0 |
| 1750549800 | 8.43580443 | -0.17 | -1.93 | 8.60533872 | 8.66222996 | 8.41542503 | 0 |
| 1750463400 | 8.60167896 | -0.12 | -1.36 | 8.72067205 | 8.87161019 | 8.52628319 | 0 |
| 1750377000 | 8.71988913 | -0.01 | -0.06 | 8.73686696 | 8.76316161 | 8.65955385 | 0 |
| 1750290600 | 8.72529382 | 0 | 0.05 | 8.71202072 | 8.79360661 | 8.6312644 | 0 |
| 1750204200 | 8.72130089 | -0.19 | -2.16 | 8.88840978 | 8.9721762 | 8.61130146 | 0 |
| 1750117800 | 8.9136908 | 0.12 | 1.34 | 8.79520411 | 9.06987537 | 8.7483285 | 0 |
| 1750031400 | 8.79547647 | 0.01 | 0.12 | 8.78032102 | 8.84359643 | 8.7071291 | 0 |
| 1749945000 | 8.78510686 | -0.05 | -0.62 | 8.83255967 | 8.83255967 | 8.69554762 | 0 |
| 1749858600 | 8.84009992 | 0.01 | 0.09 | 8.822639 | 8.84442433 | 8.57353777 | 0 |
| 1749772200 | 8.83244224 | -0.22 | -2.39 | 9.0532257 | 9.05673971 | 8.81256258 | 0 |
| 1749685800 | 9.04848567 | -0.13 | -1.38 | 9.18481307 | 9.19497529 | 9.01334312 | 0 |
| 1749599400 | 9.17497569 | -0.01 | -0.06 | 8.62750219 | 9.19016612 | 8.45489283 | 0 |
| 1749513000 | 9.18035539 | 0.37 | 4.21 | 8.62750219 | 9.1934186 | 8.45489283 | 0 |
| 1749426600 | 8.80910521 | 0.01 | 0.08 | 8.79209573 | 8.86950129 | 8.75014255 | 0 |
| 1749340200 | 8.80196726 | 0.1 | 1.17 | 8.69057355 | 8.82638539 | 8.66742809 | 0 |
| 1749253800 | 8.70009193 | 0.24 | 2.84 | 8.45193687 | 8.77690863 | 8.4251633 | 0 |
| 1749167400 | 8.460011 | -0.27 | -3.11 | 8.73173546 | 8.8263604 | 8.36793557 | 0 |
| 1749081000 | 8.73191454 | -0.05 | -0.56 | 8.78977194 | 8.82868502 | 8.68241362 | 0 |
| 1748994600 | 8.78109895 | -0.04 | -0.47 | 8.81554269 | 8.89950484 | 8.74191683 | 0 |
| 1748908200 | 8.82222172 | 0.01 | 0.15 | 8.80012905 | 8.82832021 | 8.63919777 | 0 |
| 1748821800 | 8.80916101 | 0.09 | 1.00 | 8.7157696 | 8.81955894 | 8.6476792 | 0 |
| 1748735400 | 8.72226123 | 0.06 | 0.75 | 8.67301601 | 8.73995119 | 8.58917713 | 0 |
| 1748649000 | 8.65729503 | -0.13 | -1.44 | 8.80736195 | 8.85681539 | 8.63804088 | 0 |
| 1748562600 | 8.78378089 | -0.2 | -2.17 | 8.97771166 | 9.07291213 | 8.78378089 | 0 |
| 1748476200 | 8.97881192 | -0.11 | -1.20 | 9.07316699 | 9.10032287 | 8.89720687 | 0 |
| 1748389800 | 9.0877719 | -0.03 | -0.32 | 9.11830518 | 9.22784485 | 8.96100618 | 0 |
| 1748303400 | 9.11657774 | 0.04 | 0.49 | 9.08191161 | 9.19870501 | 9.0610483 | 0 |
| 1748217000 | 9.07168277 | 0.09 | 1.06 | 8.9783888 | 9.09534296 | 8.88852139 | 0 |
| 1748130600 | 8.97684211 | 0.06 | 0.73 | 8.9375917 | 9.11866166 | 8.91760376 | 0 |
| 1748044200 | 8.91203 | -0.38 | -4.11 | 9.30005978 | 9.30708279 | 8.91090974 | 0 |
| 1747957800 | 9.29438523 | 0.16 | 1.72 | 9.13620003 | 9.32797942 | 9.10481136 | 0 |
| 1747871400 | 9.13692549 | 0.23 | 2.60 | 8.89642062 | 9.20597373 | 8.84488576 | 0 |
| 1747785000 | 8.90546175 | 0.11 | 1.20 | 8.80356643 | 8.93594838 | 8.68213877 | 0 |
| 1747698600 | 8.80016403 | -0.02 | -0.25 | 8.86816865 | 8.90861511 | 8.50587297 | 0 |
| 1747612200 | 8.82258486 | 0.23 | 2.63 | 8.59792342 | 8.82865587 | 8.59376724 | 0 |
| 1747525800 | 8.5968648 | -0.03 | -0.35 | 8.62220245 | 8.6386922 | 8.55391048 | 0 |
| 1747439400 | 8.62727315 | -0.02 | -0.25 | 8.64522047 | 8.71241968 | 8.5915409 | 0 |
| 1747353000 | 8.64856374 | 0.02 | 0.25 | 8.62750219 | 8.6754864 | 8.45489283 | 0 |
| 1747266600 | 8.62697497 | -0.06 | -0.64 | 8.67430118 | 8.687147 | 8.55396379 | 0 |
| 1747180200 | 8.68230368 | 0.11 | 1.26 | 8.56307488 | 8.74079492 | 8.45818445 | 0 |
| 1747093800 | 8.5746297 | 8.57 | 0 | 8.67727297 | 8.80641828 | 8.4088776 | 0 |
| 1747007400 | 0 | -8.712668 | -100.00 | 7.82273172 | 7.91109658 | 7.74025797 | 0 |
| 1746921000 | 8.71266788 | 0.14 | 1.64 | 7.82273172 | 8.73503875 | 7.74025797 | 0 |
| 1746834600 | 8.57243584 | -0.01 | -0.17 | 8.59934018 | 8.66800612 | 8.52528954 | 0 |
| 1746748200 | 8.5866093 | 0.5 | 6.20 | 8.08450303 | 8.64641819 | 8.07212947 | 0 |
| 1746661800 | 8.08496696 | 0.02 | 0.28 | 8.06988481 | 8.1314003 | 7.98103686 | 0 |
| 1746575400 | 8.06258027 | 0.17 | 2.12 | 7.88757382 | 8.06890448 | 7.7808177 | 0 |
| 1746489000 | 7.89515488 | 0.05 | 0.60 | 7.84982346 | 7.92726817 | 7.79878418 | 0 |
| 1746402600 | 7.8482243 | -0.13 | -1.68 | 7.9947414 | 8.02012236 | 7.8482243 | 0 |
| 1746316200 | 7.98238533 | -0.09 | -1.06 | 8.07577591 | 8.07577591 | 7.98238533 | 0 |
| 1746229800 | 8.06775175 | 0.04 | 0.46 | 8.045814 | 8.15625654 | 8.03134402 | 0 |
| 1746143400 | 8.03118994 | 0.18 | 2.33 | 7.85428531 | 8.11502049 | 7.84760378 | 0 |
| 1746057000 | 7.84857078 | 0 | 0.00 | 7.85755278 | 7.9297702 | 7.74972304 | 0 |
| 1745970600 | 7.84844668 | -0.07 | -0.91 | 7.91411002 | 7.95336126 | 7.81710715 | 0 |
| 1745884200 | 7.9204917 | 0.11 | 1.39 | 7.80655597 | 7.96092233 | 7.73736947 | 0 |
| 1745797800 | 7.81182323 | -0.07 | -0.93 | 7.88183098 | 7.94100186 | 7.80219658 | 0 |
| 1745711400 | 7.88491021 | -0.01 | -0.11 | 7.90089023 | 7.93304766 | 7.82651559 | 0 |
| 1745625000 | 7.89323588 | 0.07 | 0.85 | 7.82273172 | 7.98545123 | 7.74025797 | 0 |
| 1745538600 | 7.82680377 | 0.87 | 12.54 | 7.10864574 | 7.82829383 | 6.93306376 | 0 |
| 1745452200 | 6.95455091 | 0 | 0.00 | 7.10864574 | 7.15228304 | 6.93306376 | 0 |
| 1745365800 | 6.95455091 | -0.31 | -4.33 | 7.10864574 | 7.15228304 | 6.93306376 | 0 |
| 1745279400 | 7.26933464 | 0.18 | 2.57 | 7.10025594 | 7.37635729 | 7.09908738 | 0 |
| 1745193000 | 7.0869995 | -0 | -0.05 | 7.08445333 | 7.10522586 | 6.99606681 | 0 |
| 1745106600 | 7.09088665 | 0.06 | 0.79 | 7.0366582 | 7.119999 | 7.03058219 | 0 |
| 1745020200 | 7.03542884 | -0.03 | -0.49 | 7.0730959 | 7.08490393 | 7.02515252 | 0 |
| 1744933800 | 7.06996503 | 0.06 | 0.84 | 6.99994646 | 7.11911113 | 6.9808364 | 0 |
| 1744847400 | 7.01099155 | 0.05 | 0.65 | 6.96881932 | 7.11895038 | 6.92531779 | 0 |
| 1744761000 | 6.96596331 | -0.07 | -1.02 | 7.04324227 | 7.20237281 | 6.96395685 | 0 |
| 1744674600 | 7.03758188 | 0.08 | 1.15 | 6.97100402 | 7.1460213 | 6.97100402 | 0 |
| 1744588200 | 6.95750854 | -0.15 | -2.12 | 7.10864574 | 7.15228304 | 6.92099837 | 0 |
| 1744501800 | 7.10827094 | 0.16 | 2.37 | 6.9472064 | 7.14737226 | 6.89637868 | 0 |
| 1744415400 | 6.94361327 | 0.31 | 4.65 | 6.61947358 | 7.01693096 | 6.58074539 | 0 |
| 1744329000 | 6.63520539 | -0.25 | -3.67 | 6.87343562 | 6.87599345 | 6.53854152 | 0 |
| 1744242600 | 6.88811964 | -0.03 | -0.50 | 6.92896173 | 7.05270568 | 6.24402641 | 0 |
| 1744156200 | 6.92258588 | 0 | 0.00 | 6.92896173 | 7.05270568 | 6.80121736 | 0 |
| 1744069800 | 6.92258588 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.92258588 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.92258588 | -0.06 | -0.87 | 6.92896173 | 7.05270568 | 6.80121736 | 0 |
| 1743810600 | 6.98336509 | 0.05 | 0.71 | 6.92896173 | 7.05270568 | 6.80121736 | 0 |
| 1743724200 | 6.93435392 | 0.06 | 0.80 | 6.86974587 | 6.97895072 | 6.76588824 | 0 |
| 1743637800 | 6.87902437 | -0.21 | -3.02 | 7.09410081 | 7.3504691 | 6.85628371 | 0 |
| 1743551400 | 7.09317379 | 0.23 | 3.31 | 6.87564863 | 7.12058203 | 6.86473431 | 0 |
| 1743465000 | 6.86594118 | 0.01 | 0.18 | 7.23691817 | 7.30983357 | 6.77497268 | 0 |
| 1743378600 | 6.85357095 | -0.02 | -0.26 | 6.87887778 | 6.95540713 | 6.79307492 | 0 |
| 1743292200 | 6.87124092 | -0.15 | -2.17 | 7.02531826 | 7.0433039 | 6.80430908 | 0 |
| 1743205800 | 7.02334845 | -0.23 | -3.22 | 7.25738586 | 7.28750352 | 6.96180547 | 0 |
| 1743119400 | 7.25726176 | 0.02 | 0.29 | 7.23691817 | 7.30983357 | 7.15347325 | 0 |
| 1743033000 | 7.23621271 | -0.04 | -0.60 | 7.27621023 | 7.35428878 | 7.15469429 | 0 |
| 1742946600 | 7.27991913 | 0.01 | 0.17 | 7.28928759 | 7.37406515 | 7.19365651 | 0 |
| 1742860200 | 7.26775879 | 0.13 | 1.83 | 7.15921943 | 7.39058906 | 7.12787241 | 0 |
| 1742773800 | 7.13740078 | 0.16 | 2.28 | 6.99091283 | 7.150115 | 6.99091283 | 0 |
| 1742687400 | 6.97856842 | -0.02 | -0.33 | 6.99870794 | 7.03597688 | 6.97131552 | 0 |
