Inter. Pers. 25 (ZW58)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 100.175 | -0.05 | -0.05 | 100.225 | 101.725 | 99.25 | 0 |
| 1743096600 | 100.225 | 0 | 0.00 | 100.75 | 101.725 | 100.225 | 0 |
| 1743010200 | 100.225 | -0.03 | -0.02 | 100.25 | 100.25 | 100.225 | 0 |
| 1742923800 | 100.25 | 0 | 0.00 | 100.75 | 101.725 | 100.25 | 0 |
| 1742837400 | 100.25 | -0.08 | -0.07 | 100.75 | 101.75 | 99.325 | 0 |
| 1742578200 | 100.325 | -0.05 | -0.05 | 100.375 | 100.375 | 100.325 | 0 |
| 1742491800 | 100.375 | 0 | 0.00 | 100.375 | 101.775 | 99.35 | 0 |
| 1742405400 | 100.375 | 0 | 0.00 | 100.75 | 101.775 | 100.375 | 0 |
| 1742319000 | 100.375 | 0.1 | 0.10 | 100.25 | 100.45 | 100.25 | 0 |
| 1742232600 | 100.275 | -1.48 | -1.45 | 100.75 | 102.25 | 100.275 | 0 |
| 1741973400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741887000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741800600 | 101.75 | 0 | 0.00 | 101.75 | 102.25 | 100.25 | 0 |
| 1741714200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741627800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741368600 | 101.75 | 0 | 0.00 | 100.75 | 102.25 | 100.25 | 0 |
| 1741282200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741195800 | 101.75 | 0 | 0.00 | 100.75 | 102.25 | 100.25 | 0 |
| 1741109400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741023000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740763800 | 101.75 | 0 | 0.00 | 100.75 | 102.25 | 100.25 | 0 |
| 1740677400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740591000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740504600 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 0 |
| 1740418200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740159000 | 101.5 | 0 | 0.00 | 100.75 | 102.125 | 100.75 | 0 |
| 1740072600 | 101.5 | 0 | 0.00 | 100.75 | 102.125 | 100.125 | 0 |
| 1739986200 | 101.5 | 0 | 0.00 | 101.5 | 102.125 | 100.125 | 0 |
| 1739899800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739813400 | 101.5 | 0 | 0.00 | 100.75 | 102.125 | 100.75 | 0 |
| 1739554200 | 101.5 | 0 | 0.00 | 100.75 | 102.125 | 100.75 | 0 |
| 1739467800 | 101.5 | 0 | 0.00 | 101.5 | 102.125 | 100.125 | 0 |
| 1739381400 | 101.5 | 0 | 0.00 | 101.5 | 102.125 | 100.125 | 0 |
| 1739295000 | 101.5 | 0 | 0.00 | 100.75 | 102.125 | 100.75 | 0 |
| 1739208600 | 101.5 | 0 | 0.00 | 100.75 | 102.125 | 100.75 | 0 |
| 1738949400 | 101.5 | 0 | 0.00 | 101.5 | 102.25 | 100.25 | 0 |
| 1738863000 | 101.5 | 0 | 0.00 | 101.5 | 102.25 | 100.25 | 0 |
| 1738776600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738690200 | 101.5 | 0.35 | 0.35 | 101.5 | 101.5 | 101.5 | 0 |
| 1738603800 | 101.15 | 0 | 0.00 | 101.15 | 102.075 | 100.075 | 0 |
| 1738344600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 100.075 | 0 |
| 1738258200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738171800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738085400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1737999000 | 101.15 | 0 | 0.00 | 101 | 102.075 | 101 | 0 |
| 1737739800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1737653400 | 101.15 | 0 | 0.00 | 101.15 | 102.075 | 100.075 | 0 |
| 1737567000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1737480600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1737394200 | 101.15 | -0.1 | -0.10 | 101.25 | 101.25 | 101.15 | 0 |
| 1737135000 | 101.25 | 0 | 0.00 | 101.125 | 101.25 | 101 | 0 |
| 1737048600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736962200 | 101.25 | 0.25 | 0.25 | 101.25 | 102 | 100.25 | 0 |
| 1736875800 | 101 | 0 | 0.00 | 101 | 102 | 101 | 0 |
| 1736789400 | 101 | -0.25 | -0.25 | 101.25 | 101.25 | 101 | 0 |
| 1736530200 | 101.25 | 0 | 0.00 | 101.25 | 102 | 100.25 | 0 |
| 1736443800 | 101.25 | 0.13 | 0.12 | 101.125 | 102 | 100.125 | 0 |
| 1736357400 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1736271000 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1736184600 | 101.125 | 0 | 0.00 | 101.25 | 102.25 | 101.125 | 0 |
| 1735925400 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1735839000 | 101.125 | 0.78 | 0.77 | 100.35 | 101.125 | 100.35 | 0 |
| 1735666200 | 100.35 | 0 | 0.00 | 100.35 | 101.25 | 99.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
